Smart Scalper

Trading privileges verified    Trading account is real money

Trading Overview

Growth 235.52%
Abs Growth 30.28%
Compound Daily Growth 0.16%
Compound Monthly Growth 5.18%
Max Historic Drawdown 41.48%
(Oct 8 2014 00:00)
Current Balance $1,841.73
Current Equity $1,841.73
All Time Equity High $2,532.99
Total Profit $688.21
Deposits $2,272.50
Withdrawals $-1,233.20
Live Account YES
Statistics generated by Simpletrader - Last updated 34 minutes ago

Trading Metrics

Total Trades 906
Winning Trade Percentage 75.39%
Average Win 0.69% / $10.16
Average Loss -1.53% / $-28.00
Best Trade (Aug 8) 4.8% / $100.16
Worst Trade (Sep 9) -10.15% / $-200.22

Trading Statistics

Expectancy $0.77
Standard Deviation $30.61
Profit Factor 1.11
Take Profit Ratio 0.36
Average Trade Length 6 hours
Average Trades Per Day 1.43

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.05% 0.14 2 50.00%
This Month 1.50% 0.40 8 87.50%
This Year -6.69% 6.60 90 81.11%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Manual
Leverage 1:400
Live Account YES
Start Date 11th Dec 2013
Views 10601
Myfxbook Master Account
Myfxbook Investors Account

Learn more about Smart Scalper

Smart Scalper is a sophisticated trend following grid system that monitors 20 concurrent pairs throughout all market sessions.

This system is trend following by nature. It uses a complex series of algorithms to identify precise entry points on pullbacks from the primary trend. If price moves against the original entry point, additional trades will be placed at 30 pip intervals up to a maximum of 5 positions. Thereafter the entire basket of trades is managed manually by the trader/developer behind Smart Scalper.

Only one pair will be traded at any one time. Once positions are closed the system will begin searching for opportunities once again.

Take profit levels are generally 20 pips, however they will be adjusted dynamically depending on the relative strength of the trend. If a weakening trend is detected then a narrower profit target will be set to reduce risk and exit the trade as quickly and safely as possible.

Once the trade is in place in a particular currency, trades in other currencies are ignored. For every -30 pips another trade will be placed. The system trades automatically for 4 or 5 trades (configurable number) and does not trade extra trades. Trader takes over the trades and control the system manually. Typical target pips will be 20. Any slight change in the trend, TP will be adjusted to lower no of pips and the system will look to exit around Break Even. Only one currency pair will be traded with a maximum of 5 to 6 trades.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2016/05/11 02:30:02 2016/05/11 05:37:05 157.127000 157.137000 0.08 Buy GBPJPY -0.06 1 -0% 3687081
2016/05/10 02:30:00 2016/05/10 06:07:50 1.966130 1.966470 0.06 Buy GBPAUD 0.89 3.4 0.05% 3684477
2016/05/04 16:34:02 2016/05/04 16:58:56 155.273000 155.062000 0.04 Sell GBPJPY 7.48 21.1 0.44% 3670076
2016/05/04 14:36:01 2016/05/04 14:50:55 155.070000 154.859000 0.04 Sell GBPJPY 7.49 21.1 0.44% 3669952
2016/05/04 04:39:03 2016/05/04 08:00:54 1.531140 1.533270 0.05 Buy EURAUD 7.49 21.3 0.44% 3668527
2016/05/03 07:52:02 2016/05/03 08:34:58 155.778000 155.747000 0.05 Sell GBPJPY 0.96 3.1 0.06% 3665480
2016/05/03 07:32:01 2016/05/03 07:36:37 155.810000 155.780000 0.04 Sell GBPJPY 0.73 3 0.04% 3665431
2016/05/03 07:06:01 2016/05/03 07:08:16 155.770000 155.739000 0.04 Sell GBPJPY 0.77 3.1 0.05% 3664591
2016/04/29 04:47:59 2016/04/29 07:12:17 1.913750 1.913960 0.06 Buy GBPAUD 0.36 2.1 0.02% 3659552
2016/04/28 07:24:01 2016/04/28 08:03:58 1.906820 1.911720 0.05 Buy GBPAUD 18.23 49 1.08% 3656935
2016/04/27 21:21:02 2016/04/28 08:03:58 1.916160 1.911720 0.05 Buy GBPAUD -17.48 -44.4 -1.03% 3656041
2016/04/27 08:31:00 2016/04/27 08:48:17 1.911590 1.912220 0.05 Buy GBPAUD 1.90 6.3 0.11% 3653279
2016/04/26 08:03:01 2016/04/26 08:43:35 2.111800 2.113950 0.06 Buy GBPNZD 8.29 21.5 0.49% 3650743
2016/04/25 00:33:02 2016/04/25 11:35:28 160.883000 161.094000 0.04 Buy GBPJPY 7.20 21.1 0.43% 3648411
2016/04/21 14:14:01 2016/04/21 14:36:23 157.046000 157.077000 0.06 Buy GBPJPY 1.10 3.1 0.07% 3645239
2016/04/20 05:36:02 2016/04/20 08:03:16 156.410000 156.678000 0.08 Buy GBPJPY 18.87 26.8 1.12% 3640343
2016/04/20 01:36:03 2016/04/20 08:03:16 156.905000 156.678000 0.08 Buy GBPJPY -17.46 -22.7 -1.03% 3639216
2016/04/19 17:48:01 2016/04/19 17:58:59 156.997000 157.028000 0.08 Buy GBPJPY 1.48 3.1 0.09% 3638834
2016/04/19 09:37:02 2016/04/19 09:55:29 1.458580 1.456450 0.08 Sell EURAUD 12.46 21.3 0.75% 3637633
2016/04/15 03:51:40 2016/04/15 04:50:42 1.462940 1.460810 0.07 Sell EURAUD 10.79 21.3 0.65% 3625506
2016/04/14 01:00:19 2016/04/14 12:31:10 1.446980 1.443320 0.07 Sell EURCAD 19.30 36.6 1.17% 3623252
2016/04/13 14:48:01 2016/04/14 12:31:10 1.440880 1.443320 0.07 Sell EURCAD -13.84 -24.4 -0.83% 3622806
2016/04/13 06:35:02 2016/04/13 07:24:47 1.453190 1.451060 0.07 Sell EURCAD 10.96 21.3 0.67% 3622308
2016/04/08 08:08:01 2016/04/08 09:12:21 153.910000 153.284000 0.03 Sell GBPJPY 16.96 62.6 1.05% 3616483
2016/04/08 00:30:02 2016/04/08 09:12:21 152.700000 153.284000 0.03 Sell GBPJPY -16.40 -58.4 -1% 3616175
2016/04/07 11:46:01 2016/04/07 12:06:32 152.814000 152.603000 0.03 Sell GBPJPY 5.54 21.1 0.34% 3613582
2016/03/23 14:46:56 2016/03/23 14:47:17 1.319000 1.319250 0.11 Sell USDCAD -3.18 -2.5 -0.14% 3566626
2016/03/23 14:46:02 2016/03/23 14:46:54 1.319660 1.319170 0.11 Sell USDCAD 2.99 4.9 0.13% 3566619
2016/03/23 13:29:01 2016/03/24 13:04:10 1.313510 1.328030 0.11 Sell USDCAD -121.62 -145.2 -6.93% 3566307
2016/03/21 01:54:02 2016/03/24 08:04:36 1.306120 1.326340 0.11 Sell USDCAD -169.20 -202.2 -8.79% 3551289
2016/03/18 17:45:01 2016/03/24 01:04:14 1.301710 1.324180 0.11 Sell USDCAD -188.25 -224.7 -8.91% 3543732
2016/03/18 15:10:05 2016/03/24 00:58:27 1.296880 1.323090 0.11 Sell USDCAD -219.50 -262.1 -9.41% 3543610
2016/03/18 08:12:01 2016/03/18 10:51:27 1.300840 1.299040 0.10 Sell USDCAD 12.86 18 0.55% 3542948
2016/03/17 12:45:01 2016/03/17 13:22:37 1.129990 1.132090 0.09 Buy EURUSD 18.00 21 0.78% 3536755
2016/03/17 10:58:00 2016/03/17 11:13:30 1.865780 1.865520 0.10 Sell GBPCAD 1.00 2.6 0.04% 3536522
2016/03/16 11:24:07 2016/03/16 12:13:55 1.675530 1.680680 0.09 Buy EURNZD 29.69 51.5 1.3% 3530863
2016/03/16 04:50:03 2016/03/16 12:13:55 1.681530 1.680680 0.09 Buy EURNZD -5.95 -8.5 -0.26% 3530472
2016/03/15 10:03:01 2016/03/15 11:07:49 1.667270 1.669420 0.10 Buy EURNZD 13.28 21.5 0.59% 3527057
2016/03/15 00:07:04 2016/03/15 00:39:14 2.137880 2.140030 0.10 Buy GBPNZD 13.34 21.5 0.59% 3524677
2016/03/11 15:25:03 2016/03/14 06:51:55 1.653800 1.660810 0.10 Buy EURNZD 44.73 70.1 2.03% 3518907
2016/03/11 13:07:03 2016/03/14 06:51:55 1.660100 1.660810 0.10 Buy EURNZD 2.41 7.1 0.11% 3518517
2016/03/11 08:06:01 2016/03/14 06:51:55 1.665970 1.660810 0.10 Buy EURNZD -37.02 -51.6 -1.65% 3511111
2016/03/09 20:41:01 2016/03/10 01:36:14 1.898720 1.898520 0.10 Sell GBPAUD 1.50 2 0.07% 3496627
2016/03/02 08:29:02 2016/03/02 08:43:04 1.462390 1.460260 0.08 Sell EURCAD 11.87 21.3 0.53% 3481188
2016/02/29 10:02:01 2016/02/29 10:31:59 1.880520 1.878380 0.06 Sell GBPCAD 8.86 21.4 0.4% 3476035
2016/02/29 08:16:01 2016/02/29 08:37:03 1.881640 1.879500 0.06 Sell GBPCAD 8.88 21.4 0.4% 3475787
2016/02/26 08:24:02 2016/02/26 11:28:40 2.071750 2.069600 0.06 Sell GBPNZD 8.10 21.5 0.37% 3472779
2016/02/26 03:33:05 2016/02/26 04:31:18 2.070780 2.068630 0.06 Sell GBPNZD 8.13 21.5 0.37% 3472488
2016/02/25 09:00:01 2016/02/25 09:07:55 2.093190 2.091040 0.07 Sell GBPNZD 9.32 21.5 0.43% 3470628
2016/02/25 04:52:01 2016/02/25 05:27:07 2.096090 2.093940 0.08 Sell GBPNZD 10.65 21.5 0.49% 3470172
2016/02/23 14:19:01 2016/02/23 16:56:33 2.110570 2.109940 0.06 Sell GBPNZD 1.91 6.3 0.09% 3464221
2016/02/23 08:52:01 2016/02/23 09:00:16 2.113360 2.111210 0.07 Sell GBPNZD 9.37 21.5 0.43% 3463476
2016/02/19 01:22:20 2016/02/22 01:37:28 1.971980 1.964500 0.07 Sell GBPCAD 37.07 74.8 1.72% 3457062
2016/02/18 12:27:01 2016/02/22 01:37:28 1.964890 1.964500 0.07 Sell GBPCAD 0.74 3.9 0.03% 3455734
2016/02/18 09:44:00 2016/02/22 01:37:28 1.957440 1.964500 0.07 Sell GBPCAD -37.15 -70.6 -1.69% 3455431
2016/02/16 09:18:01 2016/02/16 09:33:20 1.559140 1.557000 0.09 Sell EURAUD 12.93 21.4 0.6% 3449846
2016/02/16 06:07:01 2016/02/16 07:35:45 1.559670 1.557530 0.08 Sell EURAUD 11.47 21.4 0.54% 3449267
2016/02/12 04:05:02 2016/02/12 05:22:07 163.047000 162.836000 0.06 Sell GBPJPY 10.64 21.1 0.5% 3444340
2016/02/11 14:56:41 2016/02/11 15:57:34 162.364000 161.592000 0.04 Sell GBPJPY 27.20 77.2 1.3% 3440020
2016/02/11 12:39:00 2016/02/11 15:57:34 161.243000 161.592000 0.04 Sell GBPJPY -12.88 -34.9 -0.61% 3439459
2016/02/11 11:03:00 2016/02/11 11:29:22 161.326000 161.115000 0.04 Sell GBPJPY 7.16 21.1 0.34% 3438983
2016/02/09 16:37:01 2016/02/09 16:59:35 166.596000 166.385000 0.05 Sell GBPJPY 8.69 21.1 0.41% 3433060
2016/02/09 15:18:01 2016/02/09 15:30:50 166.011000 165.800000 0.05 Sell GBPJPY 8.67 21.1 0.42% 3432757
2016/02/09 08:45:00 2016/02/09 11:43:10 166.417000 166.205000 0.05 Sell GBPJPY 8.71 21.2 0.42% 3431352
2016/02/09 08:20:02 2016/02/09 08:24:07 166.507000 166.295000 0.05 Sell GBPJPY 8.71 21.2 0.42% 3431290
2016/02/08 02:34:05 2016/02/08 02:37:58 170.094000 170.062000 0.09 Sell GBPJPY 1.56 3.2 0.08% 3427005
2016/02/03 08:19:00 2016/02/03 09:21:07 2.043030 2.043670 0.09 Buy GBPAUD 3.17 6.4 0.15% 3414908
2016/02/02 05:03:02 2016/02/02 10:33:08 173.827000 173.859000 0.07 Buy GBPJPY 1.15 3.2 0.06% 3412435
2016/01/27 07:41:01 2016/01/27 08:38:53 1.535160 1.533020 0.07 Sell EURCAD 9.90 21.4 0.48% 3395758
2016/01/26 22:07:04 2016/01/27 05:30:42 1.532960 1.530820 0.07 Sell EURCAD 9.92 21.4 0.49% 3395124
2016/01/21 19:26:02 2016/01/21 20:03:44 2.188490 2.187840 0.09 Sell GBPNZD 2.90 6.5 0.14% 3375786
2016/01/20 15:16:02 2016/01/20 15:19:00 1.707760 1.709420 0.09 Buy EURNZD 8.64 16.6 0.43% 3365103
2016/01/20 11:59:01 2016/01/20 12:40:42 1.713990 1.716150 0.08 Buy EURNZD 10.19 21.6 0.5% 3364685
2016/01/19 07:27:03 2016/01/19 09:10:36 1.570770 1.577400 0.09 Buy EURAUD 40.26 66.3 2.04% 3358766
2016/01/19 06:20:09 2016/01/19 09:10:36 1.576220 1.577400 0.09 Buy EURAUD 6.43 11.8 0.32% 3358632
2016/01/19 04:28:01 2016/01/19 09:10:36 1.584480 1.577400 0.09 Buy EURAUD -44.86 -70.8 -2.22% 3358490
2016/01/18 03:16:02 2016/01/18 06:15:22 1.582810 1.584960 0.09 Buy EURCAD 12.41 21.5 0.62% 3356887
2016/01/15 14:56:02 2016/01/15 15:02:13 1.702260 1.704420 0.08 Buy EURNZD 10.31 21.6 0.52% 3355055
2016/01/14 18:42:12 2016/01/15 01:24:19 1.675750 1.680380 0.09 Buy EURNZD 24.87 46.3 1.26% 3353195
2016/01/14 17:13:01 2016/01/15 01:24:19 1.680300 1.680380 0.09 Buy EURNZD -1.61 0.8 -0.08% 3353124
2016/01/14 16:04:01 2016/01/14 16:20:05 1.678950 1.681100 0.09 Buy EURNZD 11.59 21.5 0.59% 3353065
2016/01/14 14:30:01 2016/01/14 14:34:32 1.688910 1.691070 0.08 Buy EURNZD 10.34 21.6 0.53% 3352250
2016/01/14 13:53:01 2016/01/14 14:15:22 1.687290 1.689440 0.08 Buy EURNZD 10.28 21.5 0.53% 3352199
2016/01/14 13:06:02 2016/01/14 13:10:35 1.689830 1.691980 0.08 Buy EURNZD 10.28 21.5 0.53% 3352135
2016/01/14 07:46:02 2016/01/14 08:14:36 1.671470 1.673620 0.09 Buy EURNZD 11.66 21.5 0.61% 3351289
2016/01/12 09:58:02 2016/01/12 11:08:37 1.658420 1.659800 0.08 Buy EURNZD 6.42 13.8 0.34% 3346858
2016/01/11 10:03:00 2016/01/11 10:27:56 1.656420 1.661880 0.07 Buy EURNZD 24.34 54.6 1.29% 3344819
2016/01/11 09:06:01 2016/01/11 10:27:56 1.663030 1.661880 0.07 Buy EURNZD -5.97 -11.5 -0.32% 3344714
2016/01/07 15:45:01 2016/01/07 15:58:15 172.200000 172.168000 0.06 Sell GBPJPY 1.02 3.2 0.05% 3339165
2016/01/04 09:02:01 2016/01/04 11:37:46 175.721000 175.509000 0.08 Sell GBPJPY 13.48 21.2 0.72% 3326446
2015/12/23 12:54:00 2015/12/23 15:59:31 2.198060 2.190540 0.08 Sell GBPNZD 40.04 75.2 2.13% 3309582
2015/12/23 12:02:00 2015/12/23 15:59:31 2.192320 2.190540 0.08 Sell GBPNZD 8.86 17.8 0.47% 3309549
2015/12/23 09:34:01 2015/12/23 15:59:31 2.181990 2.190540 0.08 Sell GBPNZD -47.24 -85.5 -2.46% 3309427
2015/12/21 09:31:02 2015/12/21 10:29:38 2.209120 2.206970 0.08 Sell GBPNZD 10.81 21.5 0.58% 3307220
2015/12/17 15:56:01 2015/12/17 18:35:12 2.220240 2.219890 0.08 Sell GBPNZD 1.07 3.5 0.06% 3304830
2015/12/17 15:44:01 2015/12/17 15:45:39 2.221360 2.221010 0.08 Sell GBPNZD 1.08 3.5 0.06% 3304809
2015/12/17 15:01:01 2015/12/17 15:02:08 2.219790 2.219440 0.08 Sell GBPNZD 1.08 3.5 0.06% 3304735
2015/12/11 09:40:02 2015/12/11 12:30:51 2.070160 2.071370 0.08 Buy GBPCAD 6.28 12.1 0.34% 3294608
2015/12/10 08:55:01 2015/12/10 15:03:52 1.487940 1.488270 0.05 Buy EURCAD 0.72 3.3 0.04% 3290440
2015/12/09 15:44:00 2015/12/09 15:52:06 1.483780 1.485910 0.05 Buy EURCAD 7.36 21.3 0.4% 3287608
2015/12/09 11:46:03 2015/12/09 12:50:23 1.517070 1.519210 0.06 Buy EURAUD 8.65 21.4 0.47% 3286237
2015/12/08 16:10:01 2015/12/08 16:25:04 1.475370 1.477510 0.06 Buy EURCAD 8.85 21.4 0.48% 3285196
2015/12/08 15:00:01 2015/12/08 15:21:18 1.478130 1.480270 0.06 Buy EURCAD 8.86 21.4 0.49% 3285042
2015/11/27 15:02:01 2015/11/27 15:06:01 184.776000 184.744000 0.08 Sell GBPJPY 1.29 3.2 0.07% 3248363
2015/11/26 12:52:08 2015/11/27 05:16:50 2.296630 2.296120 0.08 Sell GBPNZD 2.65 5.1 0.15% 3240606
2015/11/26 01:18:03 2015/11/26 08:59:58 2.092830 2.086570 0.06 Sell GBPAUD 26.56 62.6 1.46% 3240256
2015/11/25 12:58:01 2015/11/26 08:59:58 2.081450 2.086570 0.06 Sell GBPAUD -22.22 -51.2 -1.21% 3216626
2015/11/24 09:12:02 2015/11/24 09:39:42 2.098510 2.097880 0.04 Sell GBPAUD 1.42 6.3 0.08% 3210500
2015/11/23 06:16:02 2015/11/23 07:57:12 2.113650 2.111310 0.04 Sell GBPAUD 6.32 23.4 0.35% 3208560
2015/11/23 02:55:03 2015/11/23 03:18:55 2.330290 2.328430 0.04 Sell GBPNZD 4.45 18.6 0.25% 3208475
2015/11/23 02:01:11 2015/11/23 07:57:09 2.109360 2.111260 0.04 Sell GBPAUD -5.85 -19 -0.32% 3208432
2015/11/20 11:07:01 2015/11/20 11:17:21 2.329510 2.329160 0.04 Sell GBPNZD 0.52 3.5 0.03% 3205716
2015/11/20 08:43:01 2015/11/20 08:58:43 2.325660 2.325310 0.04 Sell GBPNZD 0.52 3.5 0.03% 3205523
2015/11/19 14:45:01 2015/11/19 14:45:47 1.552670 1.552970 0.04 Buy GBPCHF 0.78 3 0.04% 3204396
2015/11/19 09:54:03 2015/11/19 10:15:07 1.552680 1.554780 0.04 Buy GBPCHF 7.85 21 0.44% 3203920
2015/11/06 15:05:58 2015/11/10 14:23:32 2.137120 2.150620 0.13 Sell GBPAUD -123.82 -135 -6.44% 3183344
2015/11/06 14:04:25 2015/11/10 14:23:29 2.131620 2.150430 0.13 Sell GBPAUD -172.35 -188.1 -8.22% 3183182
2015/11/06 13:31:27 2015/11/10 13:56:46 2.126390 2.149420 0.13 Sell GBPAUD -210.97 -230.3 -9.14% 3182767
2015/11/06 13:30:13 2015/11/06 16:03:48 2.120490 2.143570 0.13 Sell GBPAUD -212.46 -230.8 -8.43% 3182621
2015/11/03 01:00:56 2015/11/03 03:29:49 2.151290 2.156890 0.13 Buy GBPAUD 50.73 56 2.05% 3171812
2015/11/02 21:31:25 2015/11/03 03:29:49 2.156630 2.156890 0.13 Buy GBPAUD -0.51 2.6 -0.02% 3171670
2015/11/02 15:55:27 2015/11/03 03:29:49 2.161680 2.156890 0.13 Buy GBPAUD -47.43 -47.9 -1.88% 3171416
2015/10/30 06:43:18 2015/10/30 07:47:06 2.152400 2.156270 0.13 Buy GBPAUD 34.49 38.7 1.39% 3165395
2015/10/30 00:34:55 2015/10/30 07:47:03 2.157570 2.156400 0.13 Buy GBPAUD -12.12 -11.7 -0.49% 3165083
2015/10/20 09:05:29 2015/10/20 10:09:47 1.665220 1.663070 0.12 Sell EURNZD 16.45 21.5 0.66% 3052375
2015/10/20 01:36:07 2015/10/20 03:20:58 1.667540 1.666580 0.12 Sell EURNZD 6.64 9.6 0.27% 3051934
2015/10/19 00:54:53 2015/10/19 03:08:50 1.675490 1.668830 0.12 Sell EURNZD 53.20 66.6 2.2% 3042051
2015/10/16 05:01:00 2015/10/19 03:08:44 1.668340 1.668710 0.12 Sell EURNZD -3.21 -3.7 -0.13% 3037964
2015/10/15 22:15:10 2015/10/19 03:08:35 1.661850 1.668730 0.12 Sell EURNZD -56.38 -68.8 -2.28% 3037765
2015/10/15 21:37:17 2015/10/15 21:41:15 1.662630 1.660480 0.12 Sell EURNZD 16.49 21.5 0.67% 3037748
2015/10/14 10:30:53 2015/10/14 12:40:58 2.281450 2.279300 0.12 Sell GBPNZD 16.24 21.5 0.66% 3029276
2015/10/14 09:46:50 2015/10/14 10:30:48 2.282950 2.280800 0.12 Sell GBPNZD 16.16 21.5 0.67% 3029243
2015/10/13 01:04:36 2015/10/13 02:00:00 2.089970 2.087830 0.12 Sell GBPAUD 17.64 21.4 0.73% 3026459
2015/10/13 00:49:45 2015/10/13 00:55:05 2.090240 2.088100 0.12 Sell GBPAUD 17.63 21.4 0.74% 3026432
2015/10/12 10:00:05 2015/10/12 10:58:27 2.286120 2.285870 0.10 Sell GBPNZD 0.68 2.5 0.03% 3025615
2015/10/11 23:52:17 2015/10/12 00:16:31 2.294560 2.292410 0.09 Sell GBPNZD 12.04 21.5 0.51% 3025133
2015/10/08 07:28:53 2015/10/08 08:33:17 1.712230 1.708670 0.12 Sell EURNZD 27.05 35.6 1.14% 3021786
2015/10/08 03:37:38 2015/10/08 08:33:17 1.705620 1.708670 0.12 Sell EURNZD -25.40 -30.5 -1.06% 3021557
2015/10/08 02:26:33 2015/10/08 02:52:43 1.706350 1.704200 0.12 Sell EURNZD 15.83 21.5 0.67% 3021537
2015/10/07 17:00:02 2015/10/07 17:10:36 2.313820 2.312090 0.10 Sell GBPNZD 10.46 17.3 0.44% 3021113
2015/10/07 16:06:34 2015/10/07 16:16:15 2.315060 2.314400 0.10 Sell GBPNZD 3.37 6.6 0.14% 3021094
2015/10/07 09:00:04 2015/10/07 09:14:15 2.315730 2.313580 0.10 Sell GBPNZD 13.21 21.5 0.57% 3020598
2015/10/06 06:03:38 2015/10/06 06:32:12 2.335770 2.333610 0.09 Sell GBPNZD 11.73 21.6 0.5% 3017421
2015/10/02 13:02:13 2015/10/02 13:43:20 2.374080 2.368510 0.12 Sell GBPNZD 41.73 55.7 1.8% 3013668
2015/10/02 12:53:18 2015/10/02 13:43:20 2.368600 2.368510 0.12 Sell GBPNZD -0.51 0.9 -0.02% 3013596
2015/10/02 12:47:23 2015/10/02 13:43:20 2.363620 2.368510 0.12 Sell GBPNZD -38.89 -48.9 -1.65% 3013516
2015/10/01 16:02:17 2015/10/01 17:32:53 2.369500 2.365080 0.10 Sell GBPNZD 27.29 44.2 1.19% 3012150
2015/10/01 13:33:52 2015/10/01 17:32:53 2.361170 2.365080 0.10 Sell GBPNZD -26.03 -39.1 -1.12% 3011847
2015/10/01 12:57:09 2015/10/01 13:21:55 2.360550 2.358390 0.09 Sell GBPNZD 11.60 21.6 0.5% 3011787
2015/10/01 06:10:09 2015/10/01 06:45:23 2.363960 2.361800 0.10 Sell GBPNZD 12.84 21.6 0.56% 3011424
2015/09/30 11:00:01 2015/09/30 11:04:43 2.380210 2.378410 0.10 Sell GBPNZD 10.50 18 0.46% 3010357
2015/09/30 10:00:03 2015/09/30 10:24:03 2.380350 2.378190 0.10 Sell GBPNZD 12.79 21.6 0.56% 3010275
2015/09/30 09:19:03 2015/09/30 09:33:59 2.379060 2.378620 0.10 Sell GBPNZD 1.81 4.4 0.08% 3010219
2015/09/29 16:02:41 2015/09/30 00:00:01 2.384750 2.382740 0.10 Sell GBPNZD 12.72 20.1 0.56% 3009332
2015/09/28 10:12:55 2015/09/28 11:17:26 2.392670 2.387730 0.09 Sell GBPNZD 27.39 49.4 1.23% 3002858
2015/09/28 07:55:59 2015/09/28 11:17:16 2.384470 2.387740 0.09 Sell GBPNZD -19.63 -32.7 -0.87% 3002443
2015/09/24 16:36:20 2015/09/24 16:52:49 182.655000 182.593000 0.10 Sell GBPJPY 4.17 6.2 0.19% 2997061
2015/09/21 10:21:21 2015/09/21 10:24:01 2.441860 2.442220 0.11 Buy GBPNZD 1.41 3.6 0.06% 2980949
2015/09/17 09:19:48 2015/09/17 18:35:18 2.165760 2.155130 0.10 Sell GBPAUD 75.94 106.3 3.5% 2976101
2015/09/16 11:02:33 2015/09/17 18:35:18 2.158690 2.155130 0.10 Sell GBPAUD 25.96 35.6 1.17% 2974407
2015/09/16 09:44:21 2015/09/17 18:35:18 2.151640 2.155130 0.10 Sell GBPAUD -25.08 -34.9 -1.12% 2974344
2015/09/16 08:31:09 2015/09/17 13:57:50 2.144900 2.174020 0.10 Sell GBPAUD -208.03 -291.2 -8.75% 2974148
2015/09/14 07:49:45 2015/09/14 08:00:29 1.791570 1.793730 0.12 Buy EURNZD 15.18 21.6 0.64% 2971413
2015/09/09 23:26:57 2015/09/10 03:36:34 184.659000 184.966000 0.12 Buy GBPJPY 29.38 30.7 1.26% 2961597
2015/09/09 19:40:40 2015/09/10 03:36:34 185.148000 184.966000 0.12 Buy GBPJPY -19.41 -18.2 -0.83% 2961197
2015/09/09 10:38:49 2015/09/09 10:59:25 185.069000 185.281000 0.12 Buy GBPJPY 19.89 21.2 0.85% 2960316
2015/09/09 08:38:19 2015/09/09 10:10:42 185.174000 185.238000 0.12 Buy GBPJPY 5.16 6.4 0.22% 2960161
2015/09/08 13:22:02 2015/09/08 14:12:08 2.433450 2.436750 0.12 Buy GBPNZD 23.78 33 1.02% 2958403
2015/09/08 13:11:40 2015/09/08 14:12:08 2.439530 2.436750 0.12 Buy GBPNZD -22.25 -27.8 -0.95% 2958263
2015/09/08 06:45:34 2015/09/08 08:10:28 2.440400 2.442110 0.12 Buy GBPNZD 11.69 17.1 0.51% 2957656
2015/09/07 01:45:12 2015/09/07 01:45:33 181.603000 181.571000 0.09 Sell GBPJPY 1.51 3.2 0.07% 2955683
2015/09/01 14:41:13 2015/09/01 16:22:10 2.021290 2.019160 0.08 Sell GBPCAD 12.14 21.3 0.53% 2943559
2015/09/01 07:32:26 2015/09/01 08:30:16 2.029150 2.027020 0.09 Sell GBPCAD 13.60 21.3 0.59% 2941452
2015/08/28 20:52:58 2015/08/31 03:58:12 187.136000 186.724000 0.08 Sell GBPJPY 25.92 41.2 1.15% 2932062
2015/08/28 16:10:36 2015/08/31 03:58:12 186.373000 186.724000 0.08 Sell GBPJPY -24.51 -35.1 -1.07% 2929980
2015/08/28 15:57:43 2015/08/28 16:01:38 186.346000 186.314000 0.08 Sell GBPJPY 1.31 3.2 0.06% 2929958
2015/08/27 07:39:31 2015/08/27 07:51:44 186.613000 186.413000 0.07 Sell GBPJPY 10.92 20 0.48% 2927322
2015/08/26 12:30:11 2015/08/26 13:42:48 1.591620 1.597100 0.06 Buy EURAUD 22.84 54.8 1.01% 2925445
2015/08/26 10:37:11 2015/08/26 13:42:48 1.602100 1.597100 0.06 Buy EURAUD -21.98 -50 -0.96% 2925011
2015/08/24 16:44:00 2015/08/24 18:17:57 1.769530 1.775670 0.06 Buy EURNZD 23.43 61.4 1.04% 2915427
2015/08/24 15:59:57 2015/08/24 18:17:57 1.780500 1.775670 0.06 Buy EURNZD -19.51 -48.3 -0.86% 2915335
2015/08/24 14:09:21 2015/08/24 15:23:02 1.780270 1.787740 0.05 Buy EURNZD 23.76 74.7 1.06% 2914988
2015/08/24 14:00:16 2015/08/24 15:22:56 1.792570 1.786740 0.05 Buy EURNZD -19.44 -58.3 -0.86% 2914955
2015/08/24 13:56:04 2015/08/24 14:00:02 1.791950 1.792610 0.05 Buy EURNZD 1.65 6.6 0.07% 2914869
2015/08/24 05:48:05 2015/08/24 06:48:09 1.581900 1.584040 0.07 Buy EURAUD 10.13 21.4 0.45% 2912834
2015/08/21 07:55:50 2015/08/21 10:02:12 1.538440 1.540580 0.11 Buy EURAUD 16.12 21.4 0.72% 2906955
2015/08/19 18:07:01 2015/08/19 18:10:06 2.050550 2.052800 0.11 Buy GBPCAD 17.80 22.5 0.8% 2900981
2015/08/19 18:06:54 2015/08/19 18:06:57 2.047360 2.049500 0.11 Buy GBPCAD 16.91 21.4 0.77% 2900966
2015/08/19 18:06:54 2015/08/19 18:06:57 2.047360 2.049510 0.11 Buy GBPCAD 16.99 21.5 0.77% 2900967
2015/08/19 18:06:18 2015/08/19 18:10:06 2.053790 2.052800 0.11 Buy GBPCAD -9.42 -9.9 -0.42% 2900956
2015/08/18 20:38:11 2015/08/19 10:14:44 2.043030 2.047920 0.11 Buy GBPCAD 39.46 48.9 1.82% 2898669
2015/08/18 14:58:01 2015/08/19 10:14:44 2.046080 2.047920 0.11 Buy GBPCAD 13.76 18.4 0.63% 2898275
2015/08/18 14:37:22 2015/08/19 10:14:44 2.049150 2.047920 0.11 Buy GBPCAD -12.10 -12.3 -0.55% 2898165
2015/08/18 14:24:00 2015/08/19 10:14:44 2.052210 2.047920 0.11 Buy GBPCAD -37.88 -42.9 -1.72% 2898129
2015/08/18 13:07:21 2015/08/18 13:14:43 2.052290 2.052620 0.11 Buy GBPCAD 1.67 3.3 0.08% 2897900
2015/08/17 14:58:06 2015/08/18 10:43:03 2.374790 2.387920 0.12 Buy GBPNZD 100.16 131.3 4.8% 2895233
2015/08/17 12:36:51 2015/08/18 10:05:26 2.380020 2.384620 0.12 Buy GBPNZD 32.90 46 1.6% 2893742
2015/08/17 11:36:11 2015/08/18 01:19:50 2.385220 2.362990 0.12 Buy GBPNZD -179.36 -222.3 -8.03% 2893624
2015/08/17 08:16:15 2015/08/18 01:04:29 2.390540 2.366390 0.12 Buy GBPNZD -194.29 -241.5 -8% 2884227
2015/08/17 07:46:15 2015/08/17 07:48:46 2.390610 2.391850 0.12 Buy GBPNZD 8.53 12.4 0.35% 2884169
2015/08/14 09:42:44 2015/08/14 09:43:47 1.699430 1.701580 0.12 Buy EURNZD 15.70 21.5 0.65% 2881721
2015/08/14 06:47:03 2015/08/14 07:08:02 1.703540 1.705690 0.12 Buy EURNZD 15.67 21.5 0.66% 2881439
2015/08/12 12:03:20 2015/08/12 12:36:57 1.512260 1.515540 0.12 Buy EURAUD 27.78 32.8 1.18% 2876896
2015/08/12 11:15:17 2015/08/12 12:36:53 1.517130 1.515560 0.12 Buy EURAUD -15.07 -15.7 -0.63% 2876791
2015/08/12 08:29:57 2015/08/12 08:50:00 2.127900 2.133800 0.12 Buy GBPAUD 50.44 59 2.17% 2876357
2015/08/12 07:44:59 2015/08/12 08:50:00 2.133590 2.133800 0.12 Buy GBPAUD 0.64 2.1 0.03% 2876159
2015/08/12 07:21:31 2015/08/12 08:50:00 2.139190 2.133800 0.12 Buy GBPAUD -48.38 -53.9 -2.04% 2876069
2015/08/12 03:16:44 2015/08/12 03:26:21 2.143120 2.145260 0.12 Buy GBPAUD 17.42 21.4 0.74% 2875688
2015/08/12 02:24:26 2015/08/12 02:39:14 2.142660 2.144800 0.12 Buy GBPAUD 17.42 21.4 0.74% 2875656
2015/08/12 01:45:57 2015/08/12 01:57:39 2.142770 2.144910 0.12 Buy GBPAUD 17.42 21.4 0.75% 2875584
2015/08/11 03:35:30 2015/08/11 06:31:02 2.034910 2.034580 0.12 Sell GBPCAD 1.83 3.3 0.08% 2873075
2015/08/10 13:10:35 2015/08/10 16:05:15 2.360960 2.354730 0.12 Sell GBPNZD 48.18 62.3 2.12% 2871441
2015/08/10 08:51:19 2015/08/10 16:05:15 2.354930 2.354730 0.12 Sell GBPNZD 0.38 2 0.02% 2866632
2015/08/10 08:20:39 2015/08/10 16:05:15 2.349050 2.354730 0.12 Sell GBPNZD -46.22 -56.8 -1.99% 2866532
2015/08/07 13:22:08 2015/08/07 13:24:03 2.106440 2.106100 0.12 Sell GBPAUD 1.80 3.4 0.08% 2865076
2015/08/07 12:59:20 2015/08/07 12:59:26 2.106020 2.105680 0.12 Sell GBPAUD 1.80 3.4 0.08% 2864900
2015/08/07 09:03:09 2015/08/07 09:07:59 2.106870 2.106530 0.12 Sell GBPAUD 1.80 3.4 0.08% 2864450
2015/08/04 08:59:54 2015/08/04 11:46:42 2.358950 2.364370 0.12 Buy GBPNZD 41.76 54.2 1.84% 2856061
2015/08/04 08:07:02 2015/08/04 11:46:42 2.364060 2.364370 0.12 Buy GBPNZD 1.25 3.1 0.05% 2855981
2015/08/04 06:17:46 2015/08/04 11:46:42 2.369360 2.364370 0.12 Buy GBPNZD -40.76 -49.9 -1.76% 2855745
2015/07/30 01:11:02 2015/07/30 01:20:00 1.498960 1.500750 0.12 Buy EURAUD 14.50 17.9 0.58% 2844973
2015/07/29 19:21:45 2015/07/31 09:34:19 1.505070 1.511440 0.12 Buy EURAUD 49.12 63.7 2.17% 2844537
2015/07/28 06:59:48 2015/07/31 09:34:19 1.510660 1.511440 0.12 Buy EURAUD -0.77 7.8 -0.03% 2837726
2015/07/28 04:39:12 2015/07/31 09:34:19 1.516280 1.511440 0.12 Buy EURAUD -49.65 -48.4 -2.15% 2837083
2015/07/28 02:26:57 2015/07/30 16:43:34 1.521900 1.497960 0.12 Buy EURAUD -215.32 -239.4 -8.52% 2836877
2015/07/27 09:21:40 2015/07/27 14:57:47 1.518420 1.520560 0.13 Buy EURAUD 19.01 21.4 0.76% 2835249
2015/07/23 19:04:26 2015/07/23 19:08:03 2.346610 2.344460 0.12 Sell GBPNZD 15.89 21.5 0.64% 2819010
2015/07/23 18:51:51 2015/07/23 18:53:19 2.346600 2.344450 0.12 Sell GBPNZD 15.88 21.5 0.65% 2818993
2015/07/22 16:38:46 2015/07/22 18:23:24 2.030180 2.032310 0.12 Buy GBPCAD 18.41 21.3 0.75% 2813396
2015/07/22 09:32:59 2015/07/22 09:49:57 2.025980 2.026310 0.12 Buy GBPCAD 1.85 3.3 0.08% 2807752
2015/07/21 14:26:20 2015/07/22 04:23:04 2.011970 2.017610 0.12 Buy GBPCAD 50.29 56.4 2.06% 2805436
2015/07/21 13:41:40 2015/07/22 04:23:04 2.017330 2.017610 0.12 Buy GBPCAD 0.68 2.8 0.03% 2805205
2015/07/21 08:51:31 2015/07/22 04:23:04 2.022610 2.017610 0.12 Buy GBPCAD -48.19 -50 -1.94% 2804691
2015/07/21 07:00:56 2015/07/21 08:36:45 2.022760 2.024890 0.12 Buy GBPCAD 18.48 21.3 0.76% 2804445
2015/07/17 12:06:42 2015/07/17 12:44:32 2.379980 2.386120 0.06 Buy GBPNZD 23.44 61.4 0.98% 2797355
2015/07/17 09:39:48 2015/07/17 12:44:32 2.391760 2.386120 0.06 Buy GBPNZD -22.69 -56.4 -0.94% 2787099
2015/07/16 13:29:17 2015/07/16 13:32:08 2.382760 2.384910 0.06 Buy GBPNZD 7.84 21.5 0.33% 2786378
2015/07/15 09:08:43 2015/07/15 14:30:24 193.161000 193.223000 0.07 Buy GBPJPY 2.80 6.2 0.12% 2784023
2015/07/15 08:29:55 2015/07/15 09:00:11 193.140000 193.352000 0.07 Buy GBPJPY 11.31 21.2 0.47% 2783444
2015/07/14 05:29:25 2015/07/14 06:41:08 190.877000 190.909000 0.10 Buy GBPJPY 1.59 3.2 0.07% 2775458
2015/07/09 05:17:39 2015/07/09 15:57:14 186.848000 186.472000 0.08 Sell GBPJPY 24.01 37.6 1.01% 2765197
2015/07/09 02:04:43 2015/07/09 15:57:14 186.141000 186.472000 0.08 Sell GBPJPY -22.64 -33.1 -0.95% 2764877
2015/07/07 11:00:32 2015/07/07 11:02:42 2.079550 2.079890 0.12 Buy GBPAUD 1.83 3.4 0.08% 2755175
2015/07/07 10:01:34 2015/07/07 10:04:51 2.082680 2.083010 0.12 Buy GBPAUD 1.74 3.3 0.07% 2755016
2015/07/07 09:33:15 2015/07/07 09:33:40 2.083400 2.083740 0.12 Buy GBPAUD 1.83 3.4 0.08% 2754976
2015/07/07 06:11:57 2015/07/07 07:43:00 2.081960 2.084090 0.12 Buy GBPAUD 17.88 21.3 0.75% 2754404
2015/07/07 05:06:56 2015/07/07 06:09:41 2.082070 2.083790 0.12 Buy GBPAUD 14.25 17.2 0.6% 2754315
2015/06/18 13:48:52 2015/06/18 14:09:30 2.283120 2.285260 0.08 Buy GBPNZD 11.11 21.4 0.47% 2715939
2015/06/18 11:59:56 2015/06/18 12:18:59 2.286020 2.288160 0.07 Buy GBPNZD 9.71 21.4 0.42% 2715791
2015/06/17 21:59:18 2015/06/17 22:04:15 2.265640 2.267780 0.06 Buy GBPNZD 8.36 21.4 0.36% 2709211
2015/06/17 18:59:55 2015/06/17 19:42:49 2.263320 2.265460 0.06 Buy GBPNZD 8.37 21.4 0.36% 2709011
2015/06/17 18:17:06 2015/06/17 18:19:45 2.267550 2.269690 0.05 Buy GBPNZD 6.94 21.4 0.3% 2708807
2015/06/16 08:45:49 2015/06/16 10:34:53 2.230520 2.232660 0.07 Buy GBPNZD 9.76 21.4 0.42% 2706292
2015/06/15 10:29:16 2015/06/15 14:54:45 2.221920 2.222260 0.07 Buy GBPNZD 0.96 3.4 0.04% 2704935
2015/06/15 09:45:57 2015/06/15 10:01:26 2.223420 2.225560 0.07 Buy GBPNZD 9.74 21.4 0.43% 2704886
2015/06/15 07:09:54 2015/06/15 07:52:59 2.224420 2.226290 0.07 Buy GBPNZD 8.43 18.7 0.37% 2704421
2015/06/10 21:59:52 2015/06/10 22:32:51 2.003800 2.004430 0.11 Buy GBPAUD 4.26 6.3 0.19% 2698719
2015/06/10 21:02:48 2015/06/10 21:03:05 2.001660 2.006730 0.11 Buy GBPAUD 41.97 50.7 1.88% 2698605
2015/06/10 21:02:37 2015/06/10 21:03:05 2.007530 2.006730 0.11 Buy GBPAUD -7.90 -8 -0.35% 2698601
2015/06/10 07:40:21 2015/06/10 09:46:33 1.985620 1.991570 0.11 Buy GBPAUD 49.68 59.5 2.22% 2697547
2015/06/10 07:37:31 2015/06/10 09:46:33 1.989600 1.991570 0.11 Buy GBPAUD 15.71 19.7 0.71% 2697526
2015/06/10 07:30:34 2015/06/10 09:46:33 1.993280 1.991570 0.11 Buy GBPAUD -15.70 -17.1 -0.7% 2697504
2015/06/10 06:56:47 2015/06/10 09:46:33 1.996860 1.991570 0.11 Buy GBPAUD -46.25 -52.9 -2.02% 2697385
2015/06/10 05:30:45 2015/06/10 05:41:11 1.999520 2.002210 0.11 Buy GBPAUD 21.69 26.9 0.98% 2697156
2015/06/10 04:59:55 2015/06/10 05:41:11 2.004440 2.002210 0.11 Buy GBPAUD -20.00 -22.3 -0.89% 2697121
2015/06/10 04:26:19 2015/06/10 04:26:43 2.004310 2.004640 0.11 Buy GBPAUD 1.69 3.3 0.08% 2697033
2015/05/28 06:35:01 2015/05/28 06:42:47 1.537360 1.537160 0.11 Sell GBPUSD 1.10 2 0.05% 2678642
2015/05/22 02:59:55 2015/05/22 07:19:54 1.979200 1.981330 0.11 Buy GBPAUD 17.43 21.3 0.79% 2669125
2015/05/22 01:26:55 2015/05/22 02:37:37 1.979850 1.981470 0.11 Buy GBPAUD 12.99 16.2 0.59% 2669092
2015/05/20 07:46:16 2015/05/20 10:52:48 1.110160 1.110300 0.11 Sell EURUSD -2.64 -1.4 -0.12% 2664331
2015/05/19 14:31:40 2015/05/20 00:13:22 2.112190 2.108130 0.11 Sell GBPNZD 32.92 40.6 1.49% 2663002
2015/05/19 14:08:58 2015/05/20 00:13:22 2.108290 2.108130 0.11 Sell GBPNZD 1.37 1.6 0.06% 2662953
2015/05/19 13:30:07 2015/05/20 00:13:22 2.104190 2.108130 0.11 Sell GBPNZD -31.81 -39.4 -1.42% 2662868
2015/05/18 18:35:52 2015/05/18 19:05:06 1.374480 1.375100 0.11 Buy EURCAD 4.50 6.2 0.2% 2660141
2015/05/15 17:19:18 2015/05/15 20:53:39 2.104620 2.107600 0.11 Buy GBPNZD 23.35 29.8 1.06% 2658128
2015/05/15 14:59:51 2015/05/15 20:53:39 2.110110 2.107600 0.11 Buy GBPNZD -21.70 -25.1 -0.98% 2657495
2015/05/15 14:16:03 2015/05/15 14:22:38 2.109720 2.111850 0.11 Buy GBPNZD 16.41 21.3 0.75% 2657367
2015/05/14 13:02:02 2015/05/14 14:28:30 2.096920 2.099050 0.08 Buy GBPNZD 12.00 21.3 0.55% 2655340
2015/05/12 22:08:59 2015/05/13 01:54:16 2.120320 2.122450 0.05 Buy GBPNZD 7.36 21.3 0.34% 2650612
2015/05/12 10:04:44 2015/05/12 11:20:31 2.121880 2.123490 0.05 Buy GBPNZD 5.45 16.1 0.25% 2649611
2015/05/12 04:38:46 2015/05/12 05:26:42 2.115380 2.116990 0.05 Buy GBPNZD 5.42 16.1 0.25% 2649029
2015/05/12 03:00:00 2015/05/12 03:39:35 2.116190 2.118330 0.05 Buy GBPNZD 7.36 21.4 0.34% 2648998
2015/05/04 07:29:24 2015/05/04 12:58:49 1.482550 1.482880 0.09 Buy EURNZD 1.34 3.3 0.06% 2629967
2015/04/30 13:52:01 2015/04/30 13:55:02 1.463890 1.464520 0.11 Buy EURNZD 4.17 6.3 0.19% 2622856
2015/04/30 10:05:07 2015/04/30 10:31:38 1.467240 1.469370 0.10 Buy EURNZD 15.21 21.3 0.72% 2622480
2015/04/29 12:40:32 2015/04/29 12:42:01 1.994810 1.994890 0.10 Buy GBPNZD -0.38 0.8 -0.02% 2620133
2015/04/28 15:07:57 2015/04/29 00:59:54 1.981500 1.988650 0.09 Buy GBPNZD 46.74 71.5 2.25% 2618086
2015/04/28 08:29:59 2015/04/29 00:59:54 1.988310 1.988650 0.09 Buy GBPNZD -0.52 3.4 -0.03% 2616885
2015/04/28 08:11:52 2015/04/29 00:59:54 1.994600 1.988650 0.09 Buy GBPNZD -44.17 -59.5 -2.08% 2616873
2015/04/23 15:53:26 2015/04/23 16:42:11 1.982670 1.984800 0.11 Buy GBPNZD 16.67 21.3 0.79% 2609076
2015/04/23 14:01:19 2015/04/23 14:07:23 1.982260 1.984390 0.11 Buy GBPNZD 16.62 21.3 0.8% 2608816
2015/04/17 18:10:24 2015/04/20 01:27:36 1.225140 1.219560 0.10 Sell USDCAD 44.75 55.8 2.14% 2587760
2015/04/17 14:52:36 2015/04/20 01:27:36 1.219760 1.219560 0.10 Sell USDCAD 0.64 2 0.03% 2587616
2015/04/17 13:31:53 2015/04/20 01:27:36 1.214450 1.219560 0.10 Sell USDCAD -42.90 -51.1 -2.01% 2587528
2015/04/17 11:31:05 2015/04/17 12:29:50 1.217460 1.215340 0.10 Sell USDCAD 16.44 21.2 0.79% 2587214
2015/04/16 12:30:04 2015/04/16 13:26:06 1.321120 1.315900 0.10 Sell EURCAD 41.59 52.2 2.05% 2584883
2015/04/16 11:01:31 2015/04/16 13:26:06 1.316410 1.315900 0.10 Sell EURCAD 3.16 5.1 0.15% 2584752
2015/04/16 10:14:39 2015/04/16 13:26:06 1.312030 1.315900 0.10 Sell EURCAD -32.58 -38.7 -1.58% 2584610
2015/04/16 07:10:30 2015/04/16 08:52:44 1.825450 1.824830 0.10 Sell GBPCAD 4.04 6.2 0.2% 2584306
2015/04/14 12:34:34 2015/04/15 01:59:41 1.396830 1.394030 0.10 Sell EURAUD 20.44 28 1% 2581094
2015/04/14 07:44:58 2015/04/15 01:59:41 1.391670 1.394030 0.10 Sell EURAUD -18.92 -23.6 -0.91% 2580703
2015/04/13 15:03:07 2015/04/14 01:29:59 1.397390 1.390950 0.09 Sell EURAUD 43.29 64.4 2.11% 2579589
2015/04/13 02:07:24 2015/04/14 01:29:59 1.391220 1.390950 0.09 Sell EURAUD 1.02 2.7 0.05% 2577947
2015/04/13 00:21:27 2015/04/14 01:29:59 1.384910 1.390950 0.09 Sell EURAUD -42.20 -60.4 -2.01% 2577558
2015/04/10 04:00:00 2015/04/10 07:09:45 1.385840 1.383710 0.09 Sell EURAUD 13.82 21.3 0.68% 2572843
2015/04/09 12:14:43 2015/04/09 12:43:53 1.394210 1.392210 0.10 Sell EURAUD 14.45 20 0.71% 2570346
2015/04/08 07:05:24 2015/04/08 07:14:08 1.854850 1.854220 0.10 Sell GBPCAD 4.06 6.3 0.2% 2562352
2015/04/07 12:08:55 2015/04/07 14:29:42 1.861850 1.859870 0.10 Sell GBPCAD 14.85 19.8 0.74% 2560351
2015/04/07 11:19:05 2015/04/07 14:29:42 1.858340 1.859870 0.10 Sell GBPCAD -13.25 -15.3 -0.65% 2560253
2015/04/07 06:17:21 2015/04/07 06:47:41 1.859510 1.857390 0.10 Sell GBPCAD 16.00 21.2 0.8% 2559617
2015/04/02 08:29:57 2015/04/02 08:31:01 1.952810 1.954940 0.09 Buy GBPAUD 13.64 21.3 0.69% 2544184
2015/04/02 05:44:57 2015/04/02 06:15:05 1.953170 1.955300 0.08 Buy GBPAUD 12.12 21.3 0.61% 2543877
2015/04/01 12:21:23 2015/04/01 14:59:22 1.939840 1.945030 0.08 Buy GBPAUD 30.83 51.9 1.59% 2540682
2015/04/01 08:44:44 2015/04/01 14:59:22 1.945950 1.945030 0.08 Buy GBPAUD -6.41 -9.2 -0.33% 2540423
2015/04/01 01:00:39 2015/04/01 01:32:08 1.941540 1.943670 0.09 Buy GBPAUD 13.74 21.3 0.71% 2539743
2015/03/26 17:00:05 2015/03/26 20:10:32 1.958690 1.956560 0.09 Sell GBPNZD 13.65 21.3 0.71% 2475131
2015/03/26 15:42:32 2015/03/26 16:05:07 1.958550 1.956420 0.09 Sell GBPNZD 13.64 21.3 0.71% 2474984
2015/03/26 12:57:01 2015/03/26 13:50:42 1.424150 1.422050 0.06 Sell GBPCHF 12.55 21 0.66% 2474544
2015/03/25 06:46:22 2015/03/25 08:44:51 1.948710 1.946580 0.06 Sell GBPNZD 9.17 21.3 0.49% 2468021
2015/03/24 23:59:57 2015/03/25 02:58:00 1.944960 1.942830 0.06 Sell GBPNZD 9.18 21.3 0.49% 2467870
2015/03/24 09:59:35 2015/03/24 10:04:26 1.954990 1.952860 0.07 Sell GBPNZD 10.70 21.3 0.57% 2463990
2015/03/23 09:59:59 2015/03/23 11:13:31 1.963290 1.961160 0.08 Sell GBPNZD 12.15 21.3 0.65% 2457474
2015/03/23 08:30:52 2015/03/23 08:41:29 1.963490 1.961360 0.08 Sell GBPNZD 12.11 21.3 0.66% 2457199
2015/03/20 12:28:48 2015/03/20 13:21:37 1.984690 1.982560 0.09 Sell GBPNZD 13.47 21.3 0.74% 2444327
2015/03/18 21:35:30 2015/03/18 21:45:15 2.002580 2.000450 0.06 Sell GBPNZD 8.97 21.3 0.49% 2439692
2015/03/18 20:04:49 2015/03/18 20:05:05 2.007690 2.005550 0.06 Sell GBPNZD 9.08 21.4 0.5% 2438730
2015/03/18 20:04:11 2015/03/18 20:06:31 1.999220 1.997080 0.06 Sell GBPNZD 9.07 21.4 0.5% 2438697
2015/03/18 18:59:55 2015/03/18 19:06:04 1.998410 1.996280 0.06 Sell GBPNZD 8.93 21.3 0.5% 2437795
2015/03/18 18:29:55 2015/03/18 18:38:58 1.996130 1.994000 0.05 Sell GBPNZD 7.44 21.3 0.42% 2437330
2015/03/18 07:26:21 2015/03/18 09:32:34 2.023670 2.015080 0.06 Sell GBPNZD 36.97 85.9 2.11% 2435392
2015/03/17 14:19:03 2015/03/18 09:32:34 2.015290 2.015080 0.06 Sell GBPNZD 0.96 2.1 0.05% 2434120
2015/03/17 13:59:57 2015/03/18 09:32:34 2.006690 2.015080 0.06 Sell GBPNZD -36.65 -83.9 -2.05% 2434061
2015/03/16 18:00:29 2015/03/17 02:44:35 2.008490 2.008300 0.06 Sell GBPNZD 0.89 1.9 0.05% 2427961
2015/03/16 09:05:40 2015/03/16 10:59:55 2.010250 2.008110 0.07 Sell GBPNZD 10.33 21.4 0.58% 2427082
2015/03/13 09:23:33 2015/03/13 11:24:19 2.024090 2.020470 0.07 Sell GBPNZD 17.89 36.2 1.01% 2420139
2015/03/13 05:10:35 2015/03/13 11:24:19 2.017330 2.020470 0.07 Sell GBPNZD -16.83 -31.4 -0.94% 2419655
2015/03/12 12:30:04 2015/03/12 14:03:06 1.065790 1.059240 0.06 Sell EURUSD 38.70 65.5 1.82% 2418264
2015/03/12 07:18:25 2015/03/12 14:03:06 1.059760 1.059240 0.06 Sell EURUSD 2.52 5.2 0.14% 2417700
2015/03/12 06:05:24 2015/03/12 14:03:06 1.053970 1.059240 0.06 Sell EURUSD -32.22 -52.7 -1.45% 2416716
2015/03/11 14:23:59 2015/03/11 14:49:25 2.071620 2.073760 0.07 Buy GBPNZD 10.10 21.4 0.5% 2415343
2015/03/11 09:18:13 2015/03/11 09:47:07 2.073020 2.075160 0.07 Buy GBPNZD 10.16 21.4 0.5% 2414756
2015/03/09 03:32:20 2015/03/09 13:12:39 1.410280 1.404930 0.09 Sell EURAUD 36.33 53.5 1.73% 2407330
2015/03/06 14:38:24 2015/03/09 13:12:39 1.405550 1.404930 0.09 Sell EURAUD 3.48 6.2 0.2% 2405310
2015/03/06 14:38:24 2015/03/06 16:43:57 1.405480 1.405640 0.09 Sell EURAUD -2.01 -1.6 -0.05% 2405311
2015/03/06 13:39:49 2015/03/09 13:12:39 1.400830 1.404930 0.09 Sell EURAUD -29.36 -41 -1.3% 2405088
2015/03/05 13:36:15 2015/03/05 14:04:06 1.478930 1.471210 0.09 Sell EURNZD 51.15 77.2 2.49% 2398795
2015/03/05 12:57:55 2015/03/05 14:04:06 1.474020 1.471210 0.09 Sell EURNZD 18.05 28.1 0.88% 2398645
2015/03/05 09:19:45 2015/03/05 14:04:06 1.468910 1.471210 0.09 Sell EURNZD -16.41 -23 -0.72% 2398452
2015/03/05 02:03:12 2015/03/05 14:04:06 1.463900 1.471210 0.09 Sell EURNZD -50.19 -73.1 -2.3% 2395966
2015/03/02 08:31:32 2015/03/03 03:30:55 1.487700 1.485270 0.09 Sell EURNZD 16.11 24.3 0.78% 2389641
2015/03/02 02:18:43 2015/03/03 03:30:55 1.483150 1.485270 0.09 Sell EURNZD -14.77 -21.2 -0.67% 2389363
2015/02/26 06:52:10 2015/02/26 07:29:17 1.473210 1.473800 0.09 Buy GBPCHF 4.70 5.9 0.26% 2382812
2015/02/25 09:50:07 2015/02/25 10:44:08 1.469710 1.471810 0.08 Buy GBPCHF 16.90 21 0.84% 2381993
2015/02/25 07:18:09 2015/02/25 07:53:00 1.468230 1.469650 0.09 Buy GBPCHF 12.58 14.2 0.64% 2380634
2015/02/24 16:07:40 2015/02/24 16:30:51 1.943320 1.945450 0.08 Buy GBPCAD 12.73 21.3 0.65% 2379813
2015/02/24 15:18:03 2015/02/24 15:20:24 1.944420 1.946550 0.08 Buy GBPCAD 12.72 21.3 0.65% 2379698
2015/02/24 13:46:01 2015/02/24 15:03:19 1.945440 1.950230 0.08 Buy GBPCAD 29.48 47.9 1.48% 2379191
2015/02/24 11:20:30 2015/02/24 15:03:18 1.950760 1.950230 0.08 Buy GBPCAD -4.15 -5.3 -0.16% 2379057
2015/02/24 09:31:18 2015/02/24 10:26:38 1.951270 1.952720 0.08 Buy GBPCAD 8.37 14.5 0.45% 2378799
2015/02/23 11:00:25 2015/02/23 11:02:50 1.931350 1.931680 0.08 Buy GBPCAD 1.30 3.3 0.1% 2375067
2015/02/23 10:50:30 2015/02/23 10:54:09 1.930790 1.931120 0.08 Buy GBPCAD 1.30 3.3 0.1% 2375063
2015/02/20 17:35:18 2015/02/23 10:35:18 1.514130 1.507270 0.08 Sell EURNZD 40.85 68.6 2.01% 2373216
2015/02/20 15:57:58 2015/02/23 10:35:18 1.509660 1.507270 0.08 Sell EURNZD 14.01 23.9 0.71% 2373159
2015/02/20 15:23:44 2015/02/23 10:35:18 1.505320 1.507270 0.08 Sell EURNZD -12.05 -19.5 -0.57% 2373113
2015/02/20 14:49:41 2015/02/23 10:35:18 1.500580 1.507270 0.08 Sell EURNZD -40.51 -66.9 -1.92% 2373054
2015/02/20 09:50:04 2015/02/20 12:06:08 1.461380 1.463530 0.08 Buy GBPCHF 17.26 21.5 0.89% 2372130
2015/02/20 09:17:10 2015/02/20 12:06:08 1.465290 1.463530 0.08 Buy GBPCHF -15.59 -17.6 -0.72% 2372082
2015/02/19 14:17:31 2015/02/19 14:44:32 1.459210 1.459510 0.06 Buy GBPCHF 1.30 3 0.09% 2370520
2015/02/19 09:43:31 2015/02/19 09:49:23 1.455030 1.455320 0.07 Buy GBPCHF 1.45 2.9 0.11% 2370140
2015/02/17 17:06:42 2015/02/17 17:54:32 2.040110 2.039780 0.08 Sell GBPNZD 1.19 3.3 0.1% 2363425
2015/02/17 14:48:30 2015/02/17 15:46:24 2.040510 2.040180 0.08 Sell GBPNZD 1.19 3.3 0.1% 2363210
2015/02/13 15:01:39 2015/02/13 20:03:18 1.983090 1.983420 0.08 Buy GBPAUD 1.25 3.3 0.1% 2359306
2015/02/12 17:38:56 2015/02/12 18:22:06 1.985250 1.987380 0.08 Buy GBPAUD 12.39 21.3 0.66% 2354620
2015/02/11 16:44:07 2015/02/11 19:48:54 183.280000 183.347000 0.07 Buy GBPJPY 3.20 6.7 0.19% 2352916
2015/02/09 15:59:42 2015/02/10 02:56:29 1.526630 1.524570 0.08 Sell EURNZD 11.90 20.6 0.62% 2349238
2015/02/09 10:09:06 2015/02/09 14:34:40 180.437000 180.733000 0.07 Buy GBPJPY 16.75 29.6 0.88% 2348810
2015/02/09 08:30:14 2015/02/09 14:34:40 180.986000 180.733000 0.07 Buy GBPJPY -15.62 -25.3 -0.74% 2348714
2015/02/05 03:08:55 2015/02/05 03:19:45 1.950960 1.953090 0.08 Buy GBPAUD 12.45 21.3 0.67% 2339402
2015/02/03 18:13:30 2015/02/03 18:29:35 1.465280 1.472610 0.06 Buy EURAUD 33.81 73.3 1.77% 2336763
2015/02/03 18:12:44 2015/02/03 18:29:32 1.472360 1.472320 0.06 Buy EURAUD -0.78 -0.4 -0.01% 2336756
2015/02/03 17:46:33 2015/02/03 18:29:25 1.478860 1.473100 0.06 Buy EURAUD -27.63 -57.6 -1.37% 2336688
2015/02/02 16:04:31 2015/02/02 16:57:56 126.936000 126.724000 0.05 Sell CHFJPY 8.53 21.2 0.46% 2323844
2015/02/02 09:59:36 2015/02/02 10:37:21 1.397490 1.398080 0.03 Buy GBPCHF 1.60 5.9 0.1% 2323255
2015/01/30 11:00:06 2015/01/30 11:24:35 1.389520 1.391610 0.03 Buy GBPCHF 6.49 20.9 0.35% 2319618
2015/01/30 10:10:03 2015/01/30 10:17:34 1.391130 1.391720 0.03 Buy GBPCHF 1.62 5.9 0.1% 2319595
2015/01/30 09:38:26 2015/01/30 09:52:31 127.743000 127.531000 0.04 Sell CHFJPY 6.81 21.2 0.37% 2319555
2015/01/30 08:34:06 2015/01/30 08:53:02 1.393110 1.393700 0.03 Buy GBPCHF 1.61 5.9 0.1% 2319494
2015/01/29 13:15:51 2015/01/29 13:19:26 128.688000 128.476000 0.04 Sell CHFJPY 6.79 21.2 0.37% 2318620
2015/01/29 11:34:45 2015/01/29 12:18:44 128.584000 128.522000 0.04 Sell CHFJPY 1.70 6.2 0.11% 2318528
2015/01/28 10:00:02 2015/01/28 12:19:13 1.369960 1.372050 0.03 Buy GBPCHF 6.66 20.9 0.36% 2314840
2015/01/27 10:19:42 2015/01/27 10:33:38 2.025960 2.026070 0.05 Buy GBPNZD -0.10 1.1 0.02% 2310803
2015/01/27 09:30:01 2015/01/27 09:45:40 2.026420 2.028560 0.04 Buy GBPNZD 5.97 21.4 0.33% 2310661
2015/01/26 23:12:14 2015/01/27 01:17:14 2.028470 2.030610 0.04 Buy GBPNZD 5.96 21.4 0.33% 2309799
2015/01/26 10:00:02 2015/01/26 10:12:30 2.011410 2.012120 0.05 Buy GBPNZD 2.15 7.1 0.14% 2308720
2015/01/15 11:00:03 2015/01/15 11:01:56 1.348900 1.346810 0.01 Sell GBPCHF 2.26 20.9 0.12% 2291777
2015/01/15 10:00:02 2015/01/15 10:15:32 137.072000 137.040000 0.08 Sell EURJPY 1.39 3.2 0.12% 2291503
2015/01/15 08:09:55 2015/01/15 09:36:57 1.819350 1.819570 0.08 Buy GBPCAD 0.67 2.2 0.08% 2290980
2015/01/14 10:07:02 2015/01/14 10:22:32 1.817340 1.817660 0.08 Buy GBPCAD 1.34 3.2 0.11% 2289376
2015/01/14 09:17:10 2015/01/14 09:19:19 1.819270 1.819590 0.08 Buy GBPCAD 1.34 3.2 0.11% 2289269
2015/01/14 08:03:51 2015/01/14 08:13:28 1.820150 1.820470 0.08 Buy GBPCAD 1.34 3.2 0.11% 2289177
2015/01/13 14:38:25 2015/01/13 16:20:55 1.811420 1.811740 0.08 Buy GBPCAD 1.35 3.2 0.11% 2287747
2015/01/12 07:07:48 2015/01/12 08:06:52 1.935410 1.933280 0.05 Sell GBPNZD 7.84 21.3 0.44% 2284642
2015/01/09 09:23:43 2015/01/09 13:30:18 1.938760 1.934450 0.05 Sell GBPNZD 16.38 43.1 0.9% 2281790
2015/01/09 08:22:49 2015/01/09 13:30:18 1.930600 1.934450 0.05 Sell GBPNZD -15.57 -38.5 -0.79% 2281664
2015/01/08 10:22:38 2015/01/08 16:21:36 1.932480 1.930350 0.05 Sell GBPNZD 7.83 21.3 0.44% 2280472
2015/01/07 13:00:46 2015/01/07 14:31:44 180.320000 180.108000 0.05 Sell GBPJPY 8.38 21.2 0.48% 2277266
2015/01/07 12:09:59 2015/01/07 12:24:14 180.324000 180.112000 0.05 Sell GBPJPY 8.41 21.2 0.48% 2277227
2015/01/07 10:59:23 2015/01/07 11:22:44 180.370000 180.158000 0.05 Sell GBPJPY 8.40 21.2 0.48% 2277143
2015/01/07 01:59:32 2015/01/07 05:44:54 180.175000 179.963000 0.05 Sell GBPJPY 8.41 21.2 0.48% 2276516
2015/01/06 11:52:37 2015/01/06 12:21:00 181.267000 181.055000 0.05 Sell GBPJPY 8.40 21.2 0.49% 2271808
2015/01/05 01:00:01 2015/01/05 03:04:48 184.093000 184.014000 0.07 Sell GBPJPY 3.90 7.9 0.25% 2265823
2015/01/04 23:48:54 2015/01/05 00:30:17 184.285000 183.872000 0.07 Sell GBPJPY 23.37 41.3 1.34% 2265721
2015/01/04 22:34:16 2015/01/05 00:30:17 183.883000 183.872000 0.07 Sell GBPJPY -0.06 1.1 0.04% 2265529
2015/01/02 11:48:39 2015/01/02 13:28:35 1.484020 1.483700 0.07 Sell EURAUD 1.11 3.2 0.1% 2264324
2014/12/31 17:59:53 2015/01/01 23:30:07 1.552260 1.550440 0.07 Sell EURNZD 10.90 18.2 0.56% 2262806
2014/12/31 16:59:36 2014/12/31 17:18:42 1.552220 1.551040 0.07 Sell EURNZD 5.75 11.8 0.36% 2262785
2014/12/31 15:20:37 2014/12/31 15:58:27 1.553330 1.551200 0.07 Sell EURNZD 10.95 21.3 0.66% 2262668
2014/12/31 12:58:22 2014/12/31 14:30:52 1.552350 1.550430 0.07 Sell EURNZD 9.81 19.2 0.6% 2262524
2014/12/17 10:04:28 2014/12/17 11:05:36 1.921850 1.922170 0.07 Buy GBPAUD 1.13 3.2 0.1% 2245740
2014/12/17 09:37:29 2014/12/17 09:43:27 1.922410 1.922730 0.07 Buy GBPAUD 1.13 3.2 0.1% 2245696
2014/12/17 08:25:47 2014/12/17 09:29:48 1.922660 1.922980 0.07 Buy GBPAUD 1.13 3.2 0.1% 2245564
2014/12/16 16:26:04 2014/12/16 20:47:09 101.079000 100.546000 0.07 Sell CADJPY 31.20 53.3 1.86% 2244384
2014/12/16 15:50:38 2014/12/16 20:47:09 100.607000 100.546000 0.07 Sell CADJPY 2.95 6.1 0.21% 2244276
2014/12/16 15:00:02 2014/12/16 20:47:09 100.138000 100.546000 0.07 Sell CADJPY -25.12 -40.8 -1.4% 2244123
2014/12/16 14:54:52 2014/12/16 14:58:15 183.515000 183.483000 0.07 Sell GBPJPY 1.22 3.2 0.11% 2244086
2014/12/16 13:36:07 2014/12/16 13:52:59 100.003000 99.941000 0.07 Sell CADJPY 3.03 6.2 0.21% 2243954
2014/12/16 12:41:50 2014/12/16 12:43:16 182.938000 182.906000 0.06 Sell GBPJPY 1.05 3.2 0.1% 2243790
2014/12/16 11:16:00 2014/12/16 11:18:59 183.154000 183.081000 0.05 Sell GBPJPY 2.63 7.3 0.18% 2243361
2014/12/16 10:40:44 2014/12/16 11:09:27 183.347000 182.999000 0.05 Sell GBPJPY 14.45 34.8 0.86% 2243244
2014/12/16 09:48:52 2014/12/16 11:09:27 182.694000 182.999000 0.05 Sell GBPJPY -13.60 -30.5 -0.75% 2243028
2014/12/11 16:58:33 2014/12/11 17:12:12 2.013820 2.013490 0.07 Sell GBPNZD 1.10 3.3 0.1% 2234028
2014/12/11 07:02:44 2014/12/11 09:37:19 103.083000 103.313000 0.07 Sell CADJPY -14.25 -23 -0.78% 2232803
2014/12/10 08:01:24 2014/12/10 10:25:14 1.886690 1.881430 0.03 Buy GBPAUD -13.44 -52.6 -0.75% 2230029
2014/12/09 15:31:05 2014/12/09 20:14:16 1.879660 1.887840 0.06 Buy GBPAUD 40.10 81.8 2.34% 2224003
2014/12/09 14:45:16 2014/12/09 20:14:16 1.885010 1.887840 0.06 Buy GBPAUD 13.48 28.3 0.81% 2223597
2014/12/09 09:30:05 2014/12/09 20:14:16 1.890340 1.887840 0.06 Buy GBPAUD -13.04 -25 -0.71% 2222927
2014/12/09 08:40:37 2014/12/09 20:14:16 1.895450 1.887840 0.06 Buy GBPAUD -38.47 -76.1 -2.13% 2222806
2014/12/04 13:35:23 2014/12/04 13:39:49 1.867080 1.869200 0.07 Buy GBPAUD 11.74 21.2 0.72% 2215113
2014/12/02 06:38:57 2014/12/02 07:01:13 1.841740 1.845000 0.07 Buy GBPAUD 18.74 32.6 1.13% 2211681
2014/12/02 06:23:06 2014/12/02 07:01:13 1.844800 1.845000 0.07 Buy GBPAUD 0.49 2 0.07% 2211664
2014/12/02 05:48:16 2014/12/02 07:01:13 1.847820 1.845000 0.07 Buy GBPAUD -17.52 -28.2 -0.97% 2211640
2014/12/02 04:07:00 2014/12/02 04:32:28 1.846080 1.847810 0.07 Buy GBPAUD 9.60 17.3 0.6% 2211531
2014/12/02 03:56:53 2014/12/02 04:32:28 1.849110 1.847810 0.07 Buy GBPAUD -8.45 -13 -0.45% 2211502
2014/12/01 17:42:00 2014/12/01 17:45:24 1.846090 1.848050 0.07 Buy GBPAUD 10.99 19.6 0.68% 2210976
2014/12/01 08:40:21 2014/12/01 08:40:59 1.845270 1.847390 0.07 Buy GBPAUD 11.89 21.2 0.74% 2209062
2014/11/27 04:00:34 2014/11/27 15:02:20 1.838900 1.841420 0.07 Buy GBPAUD 14.39 25.2 0.89% 2202762
2014/11/27 03:00:02 2014/11/27 15:02:20 1.843510 1.841420 0.07 Buy GBPAUD -13.22 -20.9 -0.73% 2202718
2014/11/27 02:02:44 2014/11/27 02:09:52 1.840300 1.842880 0.07 Buy GBPAUD 14.77 25.8 0.92% 2202678
2014/11/27 01:17:57 2014/11/27 02:09:52 1.845030 1.842880 0.07 Buy GBPAUD -13.59 -21.5 -0.76% 2202634
2014/11/27 00:37:35 2014/11/27 01:00:36 1.845120 1.847240 0.07 Buy GBPAUD 11.98 21.2 0.75% 2202592
2014/11/25 23:56:14 2014/11/26 00:32:04 1.837060 1.839180 0.07 Buy GBPAUD 11.98 21.2 0.76% 2200179
2014/11/25 01:11:15 2014/11/25 01:39:12 184.877000 185.294000 0.07 Buy GBPJPY 24.01 41.7 1.49% 2197149
2014/11/25 01:03:35 2014/11/25 01:39:12 185.234000 185.294000 0.07 Buy GBPJPY 2.85 6 0.22% 2197138
2014/11/25 00:23:19 2014/11/25 01:39:12 185.586000 185.294000 0.07 Buy GBPJPY -18.01 -29.2 -1.04% 2197110
2014/11/21 01:44:59 2014/11/21 03:02:17 184.625000 184.844000 0.07 Buy GBPJPY 12.32 21.9 0.79% 2186255
2014/11/21 01:42:54 2014/11/21 03:02:17 185.019000 184.844000 0.07 Buy GBPJPY -11.11 -17.5 -0.63% 2186244
2014/11/20 11:41:49 2014/11/20 13:31:07 147.956000 148.260000 0.06 Buy EURJPY 14.81 30.4 0.93% 2185334
2014/11/20 09:00:02 2014/11/20 13:31:07 148.441000 148.260000 0.06 Buy EURJPY -9.78 -18.1 -0.55% 2185166
2014/11/20 08:00:02 2014/11/20 08:26:44 148.680000 148.892000 0.06 Buy EURJPY 10.14 21.2 0.65% 2184882
2014/11/18 17:43:00 2014/11/18 17:57:20 1.971790 1.970790 0.04 Sell GBPNZD 2.78 10 0.19% 2182782
2014/11/18 14:37:39 2014/11/18 15:30:11 1.970860 1.969880 0.04 Sell GBPNZD 2.71 9.8 0.19% 2182565
2014/11/18 12:35:59 2014/11/18 13:08:38 1.968370 1.966930 0.04 Sell GBPNZD 4.18 14.4 0.28% 2182397
2014/11/18 10:00:05 2014/11/18 11:09:02 1.967850 1.967060 0.04 Sell GBPNZD 2.12 7.9 0.15% 2182067
2014/11/18 09:50:39 2014/11/18 09:51:08 1.968660 1.966540 0.04 Sell GBPNZD 6.35 21.2 0.41% 2182025
2014/11/14 13:36:48 2014/11/14 13:41:37 1.994690 1.993190 0.05 Sell GBPNZD 5.38 15 0.36% 2165347
2014/11/14 04:35:00 2014/11/14 05:28:41 1.998210 1.996080 0.05 Sell GBPNZD 7.86 21.3 0.52% 2164890
2014/11/14 00:20:33 2014/11/14 00:24:29 1.997420 1.995290 0.05 Sell GBPNZD 7.88 21.3 0.52% 2164732
2014/11/13 02:39:42 2014/11/13 02:48:01 2.009380 2.007250 0.04 Sell GBPNZD 6.30 21.3 0.42% 2162424
2014/11/11 07:50:43 2014/11/11 11:05:43 2.051960 2.045380 0.06 Sell GBPNZD 30.01 65.8 1.95% 2157801
2014/11/11 04:49:37 2014/11/11 11:05:43 2.047690 2.045380 0.06 Sell GBPNZD 10.14 23.1 0.67% 2157582
2014/11/10 15:51:56 2014/11/11 11:05:43 2.043460 2.045380 0.06 Sell GBPNZD -8.86 -19.2 -0.57% 2156513
2014/11/10 11:42:26 2014/11/11 11:05:43 2.039050 2.045380 0.06 Sell GBPNZD -29.37 -63.3 -1.83% 2156148
2014/11/06 06:44:29 2014/11/06 09:04:38 183.178000 183.176000 0.03 Buy GBPJPY -0.35 -0.2 -0% 2145233
2014/11/06 05:21:04 2014/11/06 06:40:47 182.682000 183.190000 0.03 Buy GBPJPY 13.00 50.8 0.84% 2145142
2014/11/06 04:07:28 2014/11/06 06:40:45 183.673000 183.190000 0.03 Buy GBPJPY -12.95 -48.3 -0.79% 2144985
2014/11/05 09:30:07 2014/11/05 12:27:12 182.208000 182.358000 0.03 Buy GBPJPY 3.63 15 0.25% 2142715
2014/11/05 06:43:29 2014/11/05 07:11:59 182.287000 182.447000 0.03 Buy GBPJPY 3.90 16 0.26% 2142402
2014/11/04 16:00:34 2014/11/04 16:14:04 181.324000 181.536000 0.04 Buy GBPJPY 7.08 21.2 0.47% 2141588
2014/11/04 09:48:52 2014/11/04 12:23:59 181.366000 181.447000 0.04 Buy GBPJPY 2.45 8.1 0.18% 2141074
2014/11/04 06:07:15 2014/11/04 06:41:39 181.251000 181.462000 0.04 Buy GBPJPY 7.04 21.1 0.47% 2140805
2014/11/04 01:30:16 2014/11/04 01:55:15 181.399000 181.610000 0.03 Buy GBPJPY 5.27 21.1 0.36% 2140577
2014/11/03 01:46:57 2014/11/03 02:11:42 179.705000 179.916000 0.04 Buy GBPJPY 7.09 21.1 0.48% 2138848
2014/10/29 18:09:10 2014/10/29 18:09:49 174.217000 174.248000 0.06 Buy GBPJPY 1.11 3.1 0.11% 2132425
2014/10/22 13:01:29 2014/10/22 15:01:17 172.111000 172.131000 0.06 Buy GBPJPY 0.52 2 0.07% 2111860
2014/10/22 08:42:47 2014/10/22 12:59:10 171.085000 172.039000 0.06 Sell GBPJPY -53.95 -95.4 -3.32% 2111650
2014/10/22 07:44:20 2014/10/22 12:59:14 171.821000 172.003000 0.06 Buy GBPJPY 9.58 18.2 0.66% 2111558
2014/10/22 07:00:02 2014/10/22 12:59:11 172.248000 172.012000 0.06 Buy GBPJPY -13.80 -23.6 -0.85% 2111512
2014/10/21 01:33:20 2014/10/21 02:00:14 172.447000 172.658000 0.06 Buy GBPJPY 11.25 21.1 0.74% 2108622
2014/10/16 14:00:02 2014/10/16 14:16:36 169.721000 169.510000 0.05 Sell GBPJPY 9.46 21.1 0.63% 2102843
2014/10/16 13:19:28 2014/10/16 13:23:54 169.377000 169.347000 0.05 Sell GBPJPY 0.92 3 0.09% 2102793
2014/10/16 07:26:35 2014/10/16 07:50:45 2.007980 2.007350 0.06 Sell GBPNZD 2.42 6.3 0.19% 2101159
2014/10/16 06:55:07 2014/10/16 07:06:05 2.008610 2.006490 0.06 Sell GBPNZD 9.54 21.2 0.64% 2101134
2014/10/15 14:03:14 2014/10/15 14:09:40 169.884000 169.798000 0.05 Sell GBPJPY 3.55 8.6 0.26% 2098648
2014/10/15 13:48:12 2014/10/15 13:57:21 2.021790 2.017730 0.06 Sell GBPNZD 18.71 40.6 1.25% 2098536
2014/10/15 13:44:15 2014/10/15 13:57:15 2.015480 2.015450 0.06 Sell GBPNZD -0.46 0.3 0.01% 2098519
2014/10/15 13:40:17 2014/10/15 13:57:08 2.008880 2.015200 0.06 Sell GBPNZD -30.73 -63.2 -1.91% 2098469
2014/10/15 08:30:13 2014/10/15 08:32:39 170.930000 170.719000 0.06 Sell GBPJPY 11.21 21.1 0.75% 2097553
2014/10/15 06:51:18 2014/10/15 07:48:03 171.036000 170.604000 0.06 Sell GBPJPY 23.55 43.2 1.56% 2097446
2014/10/15 04:13:50 2014/10/15 07:48:03 170.593000 170.604000 0.06 Sell GBPJPY -1.21 -1.1 -0.04% 2097074
2014/10/14 08:32:42 2014/10/14 08:40:01 171.272000 171.061000 0.06 Sell GBPJPY 11.22 21.1 0.77% 2090257
2014/10/13 01:58:53 2014/10/13 02:00:13 1.846110 1.847970 0.06 Buy GBPAUD 9.13 18.6 0.64% 2087603
2014/10/13 01:25:50 2014/10/13 02:00:13 1.849290 1.847970 0.06 Buy GBPAUD -7.51 -13.2 -0.45% 2087535
2014/10/10 16:43:13 2014/10/10 17:20:29 173.293000 173.113000 0.06 Sell GBPJPY 9.42 18 0.66% 2085780
2014/10/09 09:13:16 2014/10/09 10:15:59 2.040780 2.039250 0.06 Sell GBPNZD 6.69 15.3 0.48% 2082867
2014/10/08 18:46:28 2014/10/09 06:41:01 174.814000 174.287000 0.06 Sell GBPJPY 27.38 52.7 1.98% 2081748
2014/10/08 17:17:23 2014/10/09 06:41:01 174.359000 174.287000 0.06 Sell GBPJPY 2.08 7.2 0.27% 2081340
2014/10/08 10:37:23 2014/10/09 06:41:01 173.942000 174.287000 0.06 Sell GBPJPY -21.12 -34.5 -1.28% 2080881
2014/10/08 02:01:35 2014/10/08 07:31:45 174.021000 173.810000 0.06 Sell GBPJPY 11.09 21.1 0.79% 2080079
2014/10/08 01:11:26 2014/10/08 01:17:57 174.136000 174.075000 0.06 Sell GBPJPY 2.77 6.1 0.23% 2080052
2014/10/03 00:14:40 2014/10/03 01:07:01 2.051080 2.048950 0.05 Sell GBPNZD 7.89 21.3 0.57% 2073229
2014/09/30 03:32:07 2014/09/30 03:52:49 2.079940 2.084350 0.04 Buy GBPNZD 13.36 44.1 0.94% 2065528
2014/09/30 02:49:23 2014/09/30 03:52:49 2.088300 2.084350 0.04 Buy GBPNZD -12.72 -39.5 -0.84% 2065460
2014/09/29 04:03:12 2014/09/29 08:38:26 2.093220 2.095350 0.03 Buy GBPNZD 4.65 21.3 0.34% 2064472
2014/09/29 02:00:53 2014/09/29 02:01:07 2.080040 2.082160 0.03 Buy GBPNZD 4.66 21.2 0.34% 2064384
2014/09/26 15:12:06 2014/09/26 15:41:50 2.058960 2.061090 0.05 Buy GBPNZD 7.89 21.3 0.58% 2063559
2014/09/24 07:14:04 2014/09/24 08:10:33 1.843110 1.846530 0.04 Buy GBPAUD 11.74 34.2 0.84% 2056858
2014/09/24 04:59:52 2014/09/24 08:10:33 1.849530 1.846530 0.04 Buy GBPAUD -11.05 -30 -0.73% 2056735
2014/09/09 13:05:58 2014/09/09 13:08:15 1.742870 1.743470 0.12 Sell GBPAUD -7.84 -6 -0.28% 2002156
2014/09/09 12:48:21 2014/09/09 14:11:34 1.739090 1.751370 0.12 Sell GBPAUD -136.65 -122.8 -8.53% 2002090
2014/09/08 14:18:14 2014/09/09 14:11:30 1.735750 1.751840 0.12 Sell GBPAUD -178.01 -160.9 -10.05% 1999657
2014/09/08 13:35:01 2014/09/09 14:10:32 1.732730 1.750820 0.12 Sell GBPAUD -200.22 -180.9 -10.15% 1999565
2014/09/08 12:26:23 2014/09/09 14:03:11 1.729670 1.749460 0.12 Sell GBPAUD -219.17 -197.9 -10.01% 1999475
2014/09/08 11:17:03 2014/09/09 13:48:46 1.726660 1.745710 0.12 Sell GBPAUD -211.44 -190.5 -8.8% 1999201
2014/09/05 13:08:45 2014/09/07 21:00:25 1.739500 1.737390 0.11 Sell GBPAUD 21.21 21.1 0.91% 1996438
2014/09/04 13:03:18 2014/09/04 13:34:59 1.753320 1.751210 0.11 Sell GBPAUD 20.69 21.1 0.92% 1994452
2014/09/04 04:01:16 2014/09/04 10:57:51 1.760690 1.760450 0.11 Sell GBPAUD 1.37 2.4 0.1% 1993180
2014/09/03 09:07:15 2014/09/03 10:55:12 1.649480 1.647710 0.11 Sell GBPUSD 18.37 17.7 0.83% 1992350
2014/09/03 06:00:22 2014/09/03 10:55:12 1.646340 1.647710 0.11 Sell GBPUSD -16.17 -13.7 -0.64% 1991967
2014/09/02 07:18:22 2014/09/02 08:10:38 173.637000 173.723000 0.11 Buy GBPJPY 7.93 8.6 0.39% 1990505
2014/09/01 08:46:00 2014/09/01 10:46:36 1.428010 1.426400 0.11 Sell EURCAD 15.21 16.1 0.7% 1977177
2014/08/29 14:57:42 2014/08/29 15:31:26 1.428750 1.427110 0.11 Sell EURCAD 15.51 16.4 0.72% 1975788
2014/08/29 08:52:15 2014/08/29 12:30:03 1.430650 1.428540 0.11 Sell EURCAD 20.32 21.1 0.94% 1975300
2014/08/28 14:53:55 2014/08/28 15:17:13 1.431070 1.430300 0.11 Sell EURCAD 6.70 7.7 0.34% 1973944
2014/08/28 13:16:07 2014/08/28 13:32:57 1.430880 1.429830 0.11 Sell EURCAD 9.54 10.5 0.47% 1973785
2014/08/27 14:24:21 2014/08/28 01:30:47 1.412470 1.412320 0.11 Sell EURAUD 1.05 1.5 0.07% 1972149
2014/08/27 07:10:09 2014/08/27 09:40:39 1.413040 1.412410 0.11 Sell EURAUD 5.37 6.3 0.29% 1971473
2014/08/27 06:05:17 2014/08/27 06:08:39 1.413320 1.412600 0.10 Sell EURAUD 5.71 7.2 0.3% 1971373
2014/08/27 03:05:08 2014/08/27 03:36:11 1.413560 1.413000 0.10 Sell EURAUD 4.21 5.6 0.23% 1971167
2014/08/25 16:27:15 2014/08/26 09:40:50 1.420130 1.418490 0.10 Sell EURAUD 14.44 16.4 0.68% 1966628
2014/08/25 11:56:04 2014/08/26 09:40:43 1.417310 1.418440 0.10 Sell EURAUD -11.34 -11.3 -0.47% 1966200
2014/08/22 04:42:52 2014/08/22 14:48:22 1.971510 1.976420 0.11 Buy GBPNZD 44.17 49.1 2% 1962877
2014/08/21 14:55:45 2014/08/22 14:48:28 1.974640 1.976170 0.11 Buy GBPNZD 11.19 15.3 0.61% 1962436
2014/08/21 13:32:15 2014/08/22 14:48:35 1.978080 1.975300 0.11 Buy GBPNZD -28.57 -27.8 -1.1% 1962282
2014/08/21 05:55:32 2014/08/22 14:48:47 1.981100 1.975160 0.11 Buy GBPNZD -57.72 -59.4 -2.38% 1961668
2014/08/20 08:30:18 2014/08/20 14:19:02 1.792430 1.789560 0.11 Sell GBPAUD 28.27 28.7 1.31% 1960031
2014/08/20 08:15:09 2014/08/20 14:19:02 1.789890 1.789560 0.11 Sell GBPAUD 2.27 3.3 0.15% 1959996
2014/08/20 05:00:08 2014/08/20 14:19:02 1.786970 1.789560 0.11 Sell GBPAUD -27.61 -25.9 -1.17% 1959732
2014/08/20 04:09:53 2014/08/20 04:27:45 1.787410 1.787000 0.11 Sell GBPAUD 3.09 4.1 0.19% 1959688
2014/08/20 03:47:31 2014/08/20 03:51:34 1.787500 1.787040 0.11 Sell GBPAUD 3.60 4.6 0.21% 1959664
2014/08/19 23:31:16 2014/08/19 23:36:46 1.788180 1.786540 0.11 Sell GBPAUD 15.68 16.4 0.75% 1959380
2014/08/19 15:50:42 2014/08/19 23:36:46 1.785260 1.786540 0.11 Sell GBPAUD -13.64 -12.8 -0.58% 1958891
2014/08/19 00:45:35 2014/08/19 07:27:19 1.983080 1.979630 0.11 Sell GBPNZD 30.93 34.5 1.45% 1957575
2014/08/19 00:04:35 2014/08/19 07:27:13 1.979410 1.979320 0.11 Sell GBPNZD -0.27 0.9 0.04% 1957467
2014/08/18 22:51:43 2014/08/19 07:26:59 1.975280 1.979460 0.11 Sell GBPNZD -39.91 -41.8 -1.72% 1957384
2014/08/18 15:00:11 2014/08/18 15:36:43 1.973650 1.973230 0.11 Sell GBPNZD 2.82 4.2 0.17% 1956855
2014/08/18 14:00:08 2014/08/18 14:40:01 1.973430 1.973030 0.11 Sell GBPNZD 2.63 4 0.17% 1956673
2014/08/18 06:51:48 2014/08/18 10:09:36 1.972220 1.971700 0.11 Sell GBPNZD 3.76 5.2 0.22% 1956189
2014/08/17 21:15:41 2014/08/18 04:38:16 1.969310 1.968610 0.11 Sell GBPNZD 5.45 7 0.29% 1955454
2014/08/15 15:51:11 2014/08/15 16:00:46 1.967130 1.965750 0.10 Sell GBPNZD 10.72 13.8 0.53% 1955041
2014/08/15 14:50:14 2014/08/15 15:16:35 1.966920 1.965760 0.10 Sell GBPNZD 8.85 11.6 0.45% 1954792
2014/08/15 00:39:28 2014/08/15 07:01:31 1.968580 1.965790 0.10 Sell GBPNZD 22.69 27.9 1.08% 1953906
2014/08/14 15:31:27 2014/08/15 07:01:22 1.965380 1.965550 0.10 Sell GBPNZD -1.66 -1.7 -0.07% 1953416
2014/08/14 01:42:08 2014/08/14 03:01:44 1.971780 1.970440 0.10 Sell GBPNZD 10.34 13.4 0.52% 1952392
2014/08/13 07:35:39 2014/08/13 09:30:53 172.315000 171.968000 0.10 Sell GBPJPY 32.86 34.7 1.56% 1950224
2014/08/13 06:05:04 2014/08/13 09:30:53 171.987000 171.968000 0.10 Sell GBPJPY 0.85 1.9 0.08% 1950028
2014/08/12 14:55:05 2014/08/13 09:30:53 171.670000 171.968000 0.10 Sell GBPJPY -30.86 -29.8 -1.32% 1949076
2014/08/12 10:25:26 2014/08/12 10:52:11 171.701000 171.671000 0.10 Sell GBPJPY 1.94 3 0.14% 1948317
2014/08/12 08:56:44 2014/08/12 08:59:26 171.587000 171.557000 0.10 Sell GBPJPY 1.93 3 0.14% 1948121
2014/08/06 17:02:03 2014/08/06 17:09:26 172.059000 172.029000 0.10 Sell GBPJPY 1.94 3 0.14% 1940789
2014/08/06 16:49:14 2014/08/06 16:51:29 172.139000 172.109000 0.10 Sell GBPJPY 1.94 3 0.14% 1940765
2014/08/06 08:42:20 2014/08/06 08:58:12 1.994820 1.995140 0.10 Buy GBPNZD 1.70 3.2 0.13% 1939690
2014/08/05 09:00:28 2014/08/05 12:01:12 1.979820 1.979500 0.10 Sell GBPNZD 1.72 3.2 0.13% 1937878
2014/08/05 08:31:18 2014/08/05 08:37:25 1.979830 1.979510 0.10 Sell GBPNZD 1.73 3.2 0.13% 1937680
2014/08/05 00:15:34 2014/08/05 06:35:25 1.979740 1.978020 0.10 Sell GBPNZD 13.67 17.2 0.69% 1937038
2014/08/04 11:08:22 2014/08/04 11:53:59 1.978980 1.977480 0.10 Sell GBPNZD 11.77 15 0.6% 1934922
2014/08/01 14:02:07 2014/08/01 14:14:42 1.463570 1.464180 0.10 Buy EURCAD 4.59 6.1 0.26% 1933277
2014/08/01 13:00:04 2014/08/01 13:00:32 1.463510 1.464120 0.10 Buy EURCAD 4.60 6.1 0.26% 1933158
2014/08/01 11:43:13 2014/08/01 12:29:44 1.463970 1.464580 0.10 Buy EURCAD 4.58 6.1 0.26% 1932716
2014/07/31 14:38:08 2014/08/01 01:32:15 1.837470 1.841740 0.10 Buy GBPCAD 37.43 42.7 1.89% 1931625
2014/07/31 13:02:39 2014/08/01 01:32:04 1.840490 1.841820 0.10 Buy GBPCAD 10.49 13.3 0.59% 1931525
2014/07/31 07:51:35 2014/08/01 01:31:55 1.843730 1.841940 0.10 Buy GBPCAD -18.10 -17.9 -0.79% 1930037
2014/07/30 18:15:39 2014/07/30 18:48:59 1.989700 1.992110 0.10 Buy GBPNZD 19.46 24.1 1% 1928700
2014/07/30 17:58:05 2014/07/30 18:48:53 1.992700 1.992250 0.10 Buy GBPNZD -4.82 -4.5 -0.19% 1928595
2014/07/28 09:07:09 2014/07/28 09:58:07 1.987330 1.987170 0.10 Buy GBPNZD -2.37 -1.6 -0.07% 1912552
2014/07/25 04:02:08 2014/07/25 04:21:37 1.805310 1.805000 0.10 Sell GBPAUD 1.92 3.1 0.14% 1909255
2014/07/23 22:56:32 2014/07/24 00:03:03 1.804780 1.804470 0.10 Sell GBPAUD 1.93 3.1 0.14% 1905640
2014/07/23 21:53:03 2014/07/23 22:46:10 1.804840 1.804660 0.10 Sell GBPAUD 0.70 1.8 0.08% 1905574
2014/07/23 15:00:04 2014/07/23 15:57:11 1.805190 1.803080 0.10 Sell GBPAUD 18.94 21.1 0.98% 1905094
2014/07/22 12:55:14 2014/07/22 12:55:36 1.963990 1.964300 0.10 Buy GBPNZD 1.69 3.1 0.13% 1901464
2014/07/18 04:06:56 2014/07/18 05:14:32 1.969920 1.970620 0.10 Buy GBPNZD 5.08 7 0.3% 1894250
2014/07/18 02:53:25 2014/07/18 02:55:14 1.970130 1.970550 0.10 Buy GBPNZD 2.65 4.2 0.18% 1894183
2014/07/17 13:01:46 2014/07/17 13:12:41 1.963600 1.965730 0.09 Buy GBPNZD 15.77 21.3 0.84% 1892244
2014/07/17 12:31:04 2014/07/17 19:31:45 1.966740 1.968710 0.09 Buy GBPNZD 14.50 19.7 0.77% 1892182
2014/07/17 05:39:07 2014/07/17 19:31:35 1.969740 1.968730 0.09 Buy GBPNZD -8.80 -10.1 -0.39% 1891546
2014/07/15 08:07:44 2014/07/15 08:11:18 1.942560 1.942250 0.09 Sell GBPNZD 1.55 3.1 0.12% 1872287
2014/07/14 15:00:03 2014/07/14 23:43:13 1.940610 1.938590 0.09 Sell GBPNZD 15.84 20.2 0.81% 1863732
2014/07/11 14:41:25 2014/07/11 16:03:26 1.943280 1.942970 0.09 Sell GBPNZD 1.56 3.1 0.12% 1850033
2014/07/11 04:23:09 2014/07/11 07:17:17 1.944580 1.942470 0.09 Sell GBPNZD 15.86 21.1 0.86% 1848727
2014/07/09 10:39:20 2014/07/10 08:23:42 1.819930 1.827800 0.09 Buy GBPAUD 58.07 78.7 3.51% 1844346
2014/07/08 06:04:17 2014/07/10 08:22:49 1.824630 1.827750 0.09 Buy GBPAUD 15.53 31.2 1.41% 1840711
2014/07/07 12:24:22 2014/07/10 08:22:16 1.827680 1.828000 0.09 Buy GBPAUD -10.56 3.2 0.15% 1839825
2014/07/07 05:11:49 2014/07/10 06:58:49 1.830860 1.828090 0.09 Buy GBPAUD -36.62 -27.7 -1.24% 1839141
2014/07/04 04:00:01 2014/07/10 06:58:46 1.833880 1.828170 0.09 Buy GBPAUD -63.88 -57.1 -2.49% 1831705
2014/07/02 07:13:40 2014/07/02 08:30:00 1.714700 1.716800 0.09 Buy GBPUSD 18.00 21 0.99% 1827608
2014/06/30 02:40:17 2014/06/30 06:23:46 1.947960 1.944320 0.09 Sell GBPNZD 27.80 36.4 1.52% 1822196
2014/06/30 01:35:36 2014/06/30 06:23:46 1.944380 1.944320 0.09 Sell GBPNZD -0.42 0.6 0.03% 1822120
2014/06/29 22:47:28 2014/06/30 06:23:46 1.941270 1.944320 0.09 Sell GBPNZD -24.94 -30.5 -1.26% 1821960
2014/06/27 08:31:14 2014/06/27 09:15:28 1.821410 1.820280 0.09 Sell GBPCAD 8.62 11.3 0.5% 1818873
2014/06/26 08:16:26 2014/06/26 08:18:15 1.820020 1.819890 0.09 Sell GBPCAD 0.20 1.3 0.06% 1815270
2014/06/26 07:47:57 2014/06/26 08:14:33 1.819990 1.819950 0.09 Sell GBPCAD -0.56 0.4 0.02% 1815218
2014/06/24 09:30:53 2014/06/25 15:40:24 1.822590 1.820490 0.09 Sell GBPCAD 16.82 21 0.94% 1812208
2014/06/23 11:00:06 2014/06/23 12:16:20 1.827410 1.825300 0.09 Sell GBPCAD 16.79 21.1 0.95% 1804588
2014/06/23 06:02:43 2014/06/23 07:24:19 1.829050 1.827290 0.09 Sell GBPCAD 13.87 17.6 0.8% 1804082
2014/06/20 12:14:40 2014/06/20 12:43:16 1.812690 1.812860 0.09 Buy GBPAUD 0.54 1.7 0.08% 1794817
2014/06/18 19:19:19 2014/06/19 17:19:51 1.807950 1.813630 0.09 Buy GBPAUD 44.19 56.8 2.67% 1792436
2014/06/18 18:18:34 2014/06/19 17:19:41 1.811480 1.813640 0.09 Buy GBPAUD 14.43 21.6 1.03% 1792174
2014/06/18 08:40:28 2014/06/19 17:19:33 1.814340 1.813580 0.09 Buy GBPAUD -10.26 -7.6 -0.36% 1790747
2014/06/18 08:35:48 2014/06/19 17:19:18 1.817330 1.813390 0.09 Buy GBPAUD -37.15 -39.4 -1.83% 1790720
2014/06/17 03:20:45 2014/06/18 06:54:52 1.566510 1.563340 0.09 Sell EURNZD 24.41 31.7 1.38% 1784401
2014/06/16 12:45:46 2014/06/18 06:54:48 1.563460 1.563340 0.09 Sell EURNZD 1.21 1.2 0.05% 1783397
2014/06/16 10:00:04 2014/06/18 06:54:43 1.560310 1.563340 0.09 Sell EURNZD -23.35 -30.3 -1.3% 1783226
2014/06/15 21:00:14 2014/06/16 01:35:45 0.780180 0.780220 0.09 Buy NZDCHF -0.50 0.4 0.02% 1782450
2014/06/13 08:13:15 2014/06/13 12:00:47 1.566210 1.563150 0.09 Sell EURNZD 22.95 30.6 1.33% 1781240
2014/06/13 00:36:32 2014/06/13 12:00:41 1.563120 1.562940 0.09 Sell EURNZD 0.50 1.8 0.08% 1780755
2014/06/11 21:00:33 2014/06/11 21:00:52 1.585100 1.582980 0.09 Sell EURNZD 15.43 21.2 0.92% 1775893
2014/06/11 13:37:20 2014/06/11 15:37:37 1.584050 1.581320 0.09 Sell EURNZD 20.13 27.3 1.2% 1775246
2014/06/11 11:20:09 2014/06/11 15:37:26 1.581110 1.581320 0.09 Sell EURNZD -2.52 -2.1 -0.09% 1774841
2014/06/06 13:43:07 2014/06/06 17:11:10 1.837500 1.837680 0.09 Buy GBPCAD 0.58 1.8 0.08% 1767077
2014/06/06 07:20:33 2014/06/06 09:21:55 1.834410 1.835520 0.08 Buy GBPCAD 7.33 11.1 0.47% 1766080
2014/06/05 12:10:03 2014/06/05 12:17:05 171.764000 171.880000 0.08 Buy GBPJPY 8.24 11.6 0.52% 1764042
2014/06/05 11:51:09 2014/06/05 12:04:04 1.830020 1.832000 0.08 Buy GBPCAD 13.68 19.8 0.84% 1763903
2014/06/05 10:53:49 2014/06/05 12:04:01 1.833080 1.831860 0.08 Buy GBPCAD -9.72 -12.2 -0.52% 1763705
2014/06/05 09:18:40 2014/06/05 09:41:19 1.832650 1.833620 0.08 Buy GBPCAD 6.30 9.7 0.41% 1763595
2014/06/05 06:59:38 2014/06/05 08:02:07 1.832680 1.833460 0.08 Buy GBPCAD 4.91 7.8 0.33% 1763476
2014/06/02 07:02:33 2014/06/02 08:26:03 1.811750 1.808080 0.08 Sell GBPAUD 26.39 36.7 1.58% 1743294
2014/06/02 04:55:23 2014/06/02 08:26:03 1.808290 1.808080 0.08 Sell GBPAUD 0.76 2.1 0.09% 1743178
2014/06/02 01:54:29 2014/06/02 08:26:03 1.804810 1.808080 0.08 Sell GBPAUD -25.01 -32.7 -1.39% 1743039
2014/05/30 14:46:31 2014/05/30 14:59:52 1.804180 1.802260 0.08 Sell GBPAUD 13.50 19.2 0.84% 1742236
2014/05/30 12:53:47 2014/05/30 14:59:52 1.800750 1.802260 0.08 Sell GBPAUD -12.04 -15.1 -0.65% 1742040
2014/05/30 06:23:40 2014/05/30 09:05:43 1.797900 1.795920 0.08 Sell GBPAUD 13.96 19.8 0.87% 1741604
2014/05/28 18:26:59 2014/05/29 01:39:49 1.818670 1.817470 0.08 Sell GBPCAD 8.29 12 0.52% 1739685
2014/05/26 23:48:16 2014/05/27 02:11:56 1.967270 1.968230 0.08 Buy GBPNZD 5.78 9.6 0.39% 1735950
2014/05/26 14:38:13 2014/05/26 18:09:11 1.968780 1.969070 0.08 Buy GBPNZD 1.18 2.9 0.12% 1735536
2014/05/26 13:18:17 2014/05/26 13:41:54 1.969310 1.969810 0.08 Buy GBPNZD 2.61 5 0.2% 1735475
2014/05/23 15:00:04 2014/05/26 05:34:50 1.822710 1.822940 0.08 Buy GBPAUD 0.04 2.3 0.1% 1733838
2014/05/23 14:00:03 2014/05/23 14:00:59 1.822850 1.823620 0.08 Buy GBPAUD 4.89 7.7 0.34% 1733799
2014/05/23 01:42:22 2014/05/23 09:49:40 1.825520 1.825830 0.08 Buy GBPAUD 1.49 3.1 0.14% 1733039
2014/05/22 08:54:53 2014/05/22 09:38:06 1.966230 1.968350 0.08 Buy GBPNZD 13.74 21.2 0.88% 1732138
2014/05/22 02:15:59 2014/05/22 08:00:42 1.824040 1.826210 0.08 Buy GBPAUD 15.27 21.7 0.98% 1731401
2014/05/22 01:47:35 2014/05/22 08:00:42 1.827170 1.826210 0.08 Buy GBPAUD -7.91 -9.6 -0.43% 1731363
2014/05/21 09:08:47 2014/05/21 10:46:44 1.828350 1.830460 0.08 Buy GBPAUD 14.78 21.1 0.96% 1729640
2014/05/21 01:57:09 2014/05/21 06:55:30 1.823090 1.824170 0.08 Buy GBPAUD 7.17 10.8 0.49% 1728796
2014/05/20 02:42:45 2014/05/20 02:50:03 170.816000 170.793000 0.08 Sell GBPJPY 1.01 2.3 0.11% 1726999
2014/05/19 20:46:44 2014/05/20 01:30:27 170.707000 170.545000 0.08 Sell GBPJPY 11.48 16.2 0.8% 1726753
2014/05/19 11:57:19 2014/05/19 12:56:45 170.445000 170.277000 0.08 Sell GBPJPY 12.49 16.8 0.84% 1726106
2014/05/19 07:06:25 2014/05/19 08:26:32 170.598000 170.388000 0.08 Sell GBPJPY 15.78 21 1.05% 1725724
2014/05/15 15:19:57 2014/05/19 01:22:45 1.590250 1.584730 0.08 Sell EURNZD 38.45 55.2 2.51% 1722185
2014/05/15 14:18:19 2014/05/19 01:22:45 1.586690 1.584730 0.08 Sell EURNZD 13.82 19.6 0.87% 1721985
2014/05/15 14:06:16 2014/05/19 01:22:45 1.582910 1.584730 0.08 Sell EURNZD -12.34 -18.2 -0.8% 1721869
2014/05/15 12:47:36 2014/05/19 01:22:45 1.579340 1.584730 0.08 Sell EURNZD -37.04 -53.9 -2.39% 1706275
2014/05/15 00:02:34 2014/05/15 01:50:41 1.584740 1.582620 0.08 Sell EURNZD 13.91 21.2 0.94% 1705173
2014/05/14 10:00:14 2014/05/14 10:51:16 1.460310 1.459700 0.08 Sell EURAUD 3.79 6.1 0.3% 1704246
2014/05/14 07:08:25 2014/05/14 08:05:15 1.460530 1.458420 0.07 Sell EURAUD 13.19 21.1 0.9% 1702473
2014/05/13 07:16:47 2014/05/13 09:13:56 1.474260 1.471440 0.07 Sell EURAUD 17.74 28.2 1.21% 1700807
2014/05/13 00:50:36 2014/05/13 09:13:53 1.471160 1.471460 0.07 Sell EURAUD -2.66 -3 -0.13% 1700586
2014/05/09 13:38:56 2014/05/09 13:57:49 1.472860 1.472610 0.07 Sell EURAUD 0.94 2.5 0.11% 1692758
2014/05/09 07:09:03 2014/05/09 08:28:58 1.497910 1.496040 0.07 Sell EURCAD 11.40 18.7 0.8% 1690960
2014/05/08 15:21:20 2014/05/08 15:33:52 1.958470 1.958550 0.07 Buy GBPNZD -0.21 0.8 0.03% 1687977
2014/05/07 08:51:18 2014/05/07 11:39:13 1.696880 1.697060 0.08 Buy GBPUSD 0.64 1.8 0.09% 1684159
2014/05/07 00:09:24 2014/05/07 00:12:42 1.600240 1.599920 0.07 Sell EURNZD 1.25 3.2 0.14% 1683848
2014/05/06 08:26:37 2014/05/06 11:09:20 1.941920 1.939810 0.07 Sell GBPNZD 12.22 21.1 0.92% 1683060
2014/05/06 05:00:17 2014/05/06 06:06:21 1.942360 1.940250 0.07 Sell GBPNZD 12.15 21.1 0.92% 1682698
2014/05/06 04:02:38 2014/05/06 04:34:45 1.941070 1.938960 0.07 Sell GBPNZD 12.17 21.1 0.93% 1682628
2014/05/02 13:00:10 2014/05/02 13:58:16 1.605560 1.603450 0.07 Sell EURNZD 12.04 21.1 0.93% 1679953
2014/05/02 12:31:42 2014/05/02 12:36:49 1.606480 1.606160 0.07 Sell EURNZD 1.23 3.2 0.14% 1679828
2014/04/30 18:44:13 2014/05/01 09:54:06 1.956920 1.961040 0.07 Buy GBPNZD 19.42 41.2 1.84% 1677333
2014/04/30 17:13:27 2014/05/01 09:54:06 1.959980 1.961040 0.07 Buy GBPNZD 0.95 10.6 0.47% 1677231
2014/04/30 15:32:17 2014/05/01 09:54:06 1.963230 1.961040 0.07 Buy GBPNZD -18.66 -21.9 -0.96% 1677168
2014/04/30 00:04:15 2014/04/30 01:00:10 1.963580 1.963790 0.07 Buy GBPNZD 0.56 2.1 0.09% 1675922
2014/04/29 17:35:22 2014/04/30 01:00:10 1.966500 1.963790 0.07 Buy GBPNZD -18.52 -27.1 -1.19% 1675711
2014/04/29 10:54:46 2014/04/29 12:36:11 1.969290 1.969510 0.07 Buy GBPNZD 0.62 2.2 0.1% 1675243
2014/04/29 10:19:55 2014/04/29 10:34:46 1.968430 1.968660 0.07 Buy GBPNZD 0.67 2.3 0.1% 1674811
2014/04/29 09:00:05 2014/04/29 10:34:46 1.971510 1.968660 0.07 Buy GBPNZD -17.73 -28.5 -1.24% 1674775
2014/04/29 08:30:03 2014/04/29 08:58:38 1.970450 1.970950 0.07 Buy GBPNZD 2.28 5 0.22% 1674586
2014/04/29 04:00:14 2014/04/29 04:45:27 1.499130 1.499410 0.07 Buy EURAUD 1.11 2.8 0.13% 1672360
2014/04/28 06:04:31 2014/04/28 06:55:34 1.487430 1.487660 0.07 Buy EURAUD 0.80 2.3 0.11% 1668125
2014/04/28 00:06:39 2014/04/28 04:07:41 1.489610 1.489840 0.07 Buy EURAUD 0.79 2.3 0.11% 1667855
2014/04/25 11:26:48 2014/04/25 12:47:15 1.489270 1.489560 0.07 Buy EURAUD 1.19 2.9 0.14% 1666566
2014/04/25 03:49:25 2014/04/25 07:18:30 1.491380 1.492870 0.07 Buy EURAUD 8.97 14.9 0.71% 1666232
2014/04/23 15:00:03 2014/04/24 02:36:21 1.806630 1.807180 0.07 Buy GBPAUD 0.62 5.5 0.26% 1662410
2014/04/22 01:51:49 2014/04/22 08:31:00 1.955920 1.958620 0.07 Buy GBPNZD 15.52 27 1.2% 1660033
2014/04/21 21:35:01 2014/04/22 08:31:00 1.958890 1.958610 0.07 Buy GBPNZD -2.39 -2.8 -0.12% 1659832
2014/04/21 20:59:59 2014/04/22 08:31:00 1.960230 1.958600 0.07 Buy GBPNZD -12.07 -16.3 -0.72% 1659820
2014/04/21 14:36:18 2014/04/21 15:38:19 1.958800 1.960790 0.07 Buy GBPNZD 11.22 19.9 0.89% 1659211
2014/04/18 07:30:08 2014/04/18 13:29:16 1.955400 1.956340 0.07 Buy GBPNZD 4.95 9.4 0.42% 1657062
2014/04/17 23:28:22 2014/04/18 01:26:46 1.956700 1.958700 0.06 Buy GBPNZD 9.68 20 0.78% 1644576
2014/04/16 18:27:47 2014/04/17 02:05:45 1.946640 1.949150 0.06 Buy GBPNZD 8.36 25.1 0.99% 1643418
2014/04/16 16:23:24 2014/04/17 02:05:45 1.949700 1.949150 0.06 Buy GBPNZD -7.49 -5.5 -0.22% 1643340
2014/04/15 23:12:10 2014/04/15 23:23:37 1.938470 1.940470 0.06 Buy GBPNZD 9.75 20 0.79% 1641557
2014/04/15 14:52:09 2014/04/15 15:15:06 1.838060 1.838320 0.06 Buy GBPCAD 0.82 2.6 0.11% 1640771
2014/04/15 13:50:38 2014/04/15 14:20:38 170.632000 170.301000 0.06 Sell GBPJPY 18.93 33.1 1.5% 1638748
2014/04/15 09:41:22 2014/04/15 14:20:38 170.325000 170.301000 0.06 Sell GBPJPY 0.82 2.4 0.11% 1638538
2014/04/15 08:31:20 2014/04/15 14:20:38 170.005000 170.301000 0.06 Sell GBPJPY -18.06 -29.6 -1.32% 1638396
2014/04/15 00:14:38 2014/04/15 07:06:00 1.778250 1.777980 0.06 Sell GBPAUD 0.92 2.7 0.12% 1638004
2014/04/11 14:52:10 2014/04/11 18:17:47 101.660000 101.540000 0.03 Sell USDJPY 3.25 12 0.5% 1633427
2014/04/11 03:34:12 2014/04/11 11:11:51 101.631000 101.452000 0.03 Sell USDJPY 4.99 17.9 0.75% 1631843
2014/04/10 12:59:49 2014/04/10 15:20:41 1.783670 1.780210 0.03 Sell GBPAUD 9.49 34.6 1.41% 1631201
2014/04/10 11:55:48 2014/04/10 14:43:48 1.780660 1.780510 0.03 Sell GBPAUD 0.12 1.5 0.06% 1630992
2014/04/10 10:59:09 2014/04/10 11:53:13 1.780680 1.780490 0.03 Sell GBPAUD 0.24 1.9 0.08% 1630954
2014/04/09 14:55:49 2014/04/09 18:14:56 1.596200 1.592790 0.03 Sell EURNZD 8.59 34.1 1.3% 1629668
2014/04/09 13:50:28 2014/04/09 13:50:47 1.592840 1.593610 0.03 Sell EURNZD -2.30 -7.7 -0.29% 1629592
2014/04/09 13:50:24 2014/04/09 18:14:56 1.592810 1.592790 0.03 Sell EURNZD -0.25 0.2 0.01% 1629591
2014/04/09 10:04:51 2014/04/09 18:14:56 1.589230 1.592790 0.03 Sell EURNZD -9.59 -35.6 -1.34% 1629222
2014/04/08 08:03:05 2014/04/08 08:18:06 1.822840 1.821660 0.03 Sell GBPCAD 2.94 11.8 0.47% 1628220
2014/04/07 12:31:02 2014/04/07 13:57:26 1.825230 1.825030 0.03 Sell GBPCAD 0.24 2 0.08% 1627346
2014/04/07 11:25:11 2014/04/07 11:31:29 1.825020 1.823570 0.03 Sell GBPCAD 3.65 14.5 0.58% 1627288
2014/04/06 23:17:54 2014/04/07 11:25:07 1.926090 1.932460 0.03 Buy GBPNZD 16.10 63.7 2.45% 1626640
2014/04/04 14:00:33 2014/04/07 11:24:58 1.929200 1.932280 0.03 Buy GBPNZD 6.96 30.8 1.2% 1625510
2014/04/04 12:49:29 2014/04/07 11:24:49 1.932220 1.932370 0.03 Buy GBPNZD -0.57 1.5 0.06% 1625303
2014/04/04 12:30:28 2014/04/07 11:24:40 1.935190 1.932220 0.03 Buy GBPNZD -8.61 -29.7 -1.14% 1625200
2014/04/04 11:47:54 2014/04/07 11:24:32 1.937190 1.932290 0.03 Buy GBPNZD -13.57 -49 -1.85% 1625126
2014/04/04 10:39:28 2014/04/07 11:24:25 1.940250 1.932380 0.03 Buy GBPNZD -21.22 -78.7 -2.88% 1625082
2014/04/04 03:46:35 2014/04/04 04:49:53 1.938480 1.938680 0.03 Buy GBPNZD 0.21 2 0.07% 1624804
2014/04/03 10:57:34 2014/04/03 13:41:23 172.411000 172.575000 0.03 Buy GBPJPY 4.43 16.4 0.68% 1623573
2014/04/03 09:50:04 2014/04/03 13:41:23 172.686000 172.575000 0.03 Buy GBPJPY -3.50 -11.1 -0.45% 1623536
2014/04/03 08:29:55 2014/04/03 08:31:08 172.637000 172.716000 0.03 Buy GBPJPY 1.98 7.9 0.33% 1623388
2014/04/02 12:48:35 2014/04/02 13:25:36 172.439000 172.639000 0.03 Buy GBPJPY 5.48 20 0.83% 1621678
2014/04/02 10:15:28 2014/04/02 12:15:54 172.643000 172.824000 0.03 Buy GBPJPY 4.93 18.1 0.76% 1621500
2014/04/01 11:55:57 2014/04/01 12:55:53 171.944000 171.961000 0.03 Buy GBPJPY 0.19 1.7 0.07% 1619993
2014/04/01 09:36:41 2014/04/01 09:50:25 171.967000 172.081000 0.03 Buy GBPJPY 3.01 11.4 0.48% 1619887
2014/04/01 08:30:14 2014/04/01 09:11:10 172.085000 172.105000 0.03 Buy GBPJPY 0.28 2 0.08% 1619818
2014/03/31 09:15:18 2014/03/31 12:30:22 1.524610 1.518340 0.04 Sell EURCAD 22.37 62.7 3.39% 1618119
2014/03/28 14:04:52 2014/03/31 12:30:22 1.521450 1.518340 0.04 Sell EURCAD 10.99 31.1 1.65% 1617039
2014/03/28 13:03:21 2014/03/31 12:30:22 1.518190 1.518340 0.04 Sell EURCAD -0.85 -1.5 -0.08% 1616945
2014/03/28 12:40:17 2014/03/31 12:30:22 1.515060 1.518340 0.04 Sell EURCAD -12.21 -32.8 -1.71% 1616894
2014/03/28 10:33:03 2014/03/31 12:30:22 1.511830 1.518340 0.04 Sell EURCAD -23.95 -65.1 -3.4% 1616816
2014/03/28 04:19:45 2014/03/28 08:01:30 1.482530 1.480530 0.04 Sell EURAUD 7.01 20 1.09% 1616439
2014/03/26 16:09:46 2014/03/26 16:47:53 1.796250 1.794840 0.04 Sell GBPAUD 4.81 14.1 0.77% 1614317
2014/03/26 15:16:43 2014/03/26 15:59:04 1.795690 1.795450 0.04 Sell GBPAUD 0.49 2.4 0.13% 1614275
2014/03/25 12:45:52 2014/03/25 16:15:20 1.806190 1.804200 0.04 Sell GBPAUD 6.88 19.9 1.1% 1613011
2014/03/24 02:01:12 2014/03/24 02:29:54 1.818330 1.816330 0.04 Sell GBPAUD 6.86 20 1.11% 1609736
2014/03/24 01:45:04 2014/03/24 02:01:08 1.820670 1.818670 0.04 Sell GBPAUD 6.85 20 1.12% 1609642
2014/03/21 12:45:05 2014/03/21 13:35:39 1.818510 1.816510 0.04 Sell GBPAUD 6.86 20 1.13% 1609044
2014/03/21 09:04:23 2014/03/21 09:37:54 1.850290 1.853510 0.04 Buy GBPCAD 11.07 32.2 1.79% 1608736
2014/03/21 08:01:19 2014/03/21 09:37:54 1.853320 1.853510 0.04 Buy GBPCAD 0.28 1.9 0.11% 1608659
2014/03/21 07:18:25 2014/03/21 09:37:54 1.856620 1.853510 0.04 Buy GBPCAD -11.48 -31.1 -1.7% 1608521
2014/03/20 17:59:47 2014/03/21 06:22:59 1.854930 1.857700 0.04 Buy GBPCAD 9.23 27.7 1.53% 1608230
2014/03/20 12:36:49 2014/03/21 06:22:59 1.857810 1.857700 0.04 Buy GBPCAD -1.01 -1.1 -0.06% 1607442
2014/03/20 11:22:42 2014/03/21 06:22:59 1.860770 1.857700 0.04 Buy GBPCAD -11.53 -30.7 -1.67% 1607371
2014/03/20 09:25:14 2014/03/20 11:02:17 1.860360 1.862360 0.04 Buy GBPCAD 6.70 20 1.12% 1607174
2014/03/19 18:14:21 2014/03/19 18:27:56 1.936970 1.932350 0.03 Sell GBPNZD 11.58 46.2 1.9% 1605885
2014/03/19 18:11:13 2014/03/19 18:27:08 1.933820 1.933820 0.03 Sell GBPNZD -0.30 0 0% 1605875
2014/03/19 18:11:12 2014/03/19 18:27:56 1.934030 1.932370 0.03 Sell GBPNZD 3.97 16.6 0.69% 1605874
2014/03/19 18:01:29 2014/03/19 18:27:56 1.930410 1.932380 0.03 Sell GBPNZD -5.37 -19.7 -0.81% 1605780
2014/03/19 07:56:53 2014/03/19 12:03:54 1.930080 1.929980 0.03 Sell GBPNZD -0.05 1 0.04% 1605228
2014/03/19 06:35:47 2014/03/19 07:10:07 1.929640 1.929050 0.03 Sell GBPNZD 1.23 5.9 0.25% 1605186
2014/03/18 11:37:58 2014/03/18 12:34:56 168.958000 168.780000 0.03 Sell GBPJPY 4.95 17.8 0.85% 1604411
2014/03/18 11:31:05 2014/03/18 12:34:56 168.655000 168.780000 0.03 Sell GBPJPY -3.99 -12.5 -0.59% 1604398
2014/03/18 06:46:04 2014/03/18 07:45:52 1.834280 1.832470 0.03 Sell GBPAUD 4.62 18.1 0.8% 1604062
2014/03/18 03:26:28 2014/03/18 07:45:52 1.830880 1.832470 0.03 Sell GBPAUD -4.63 -15.9 -0.7% 1604001
2014/03/18 01:00:06 2014/03/18 03:25:55 1.830870 1.830770 0.03 Sell GBPAUD -0.02 1 0.05% 1603951
2014/03/17 13:58:02 2014/03/17 15:50:39 1.943680 1.940790 0.03 Sell GBPNZD 7.14 28.9 1.21% 1603424
2014/03/17 13:15:31 2014/03/17 15:50:29 1.940640 1.940600 0.03 Sell GBPNZD -0.20 0.4 0.02% 1603317
2014/03/17 09:05:11 2014/03/17 09:16:19 169.598000 169.417000 0.03 Sell GBPJPY 5.03 18.1 0.88% 1602914
2014/03/17 08:31:03 2014/03/17 09:16:19 169.272000 169.417000 0.03 Sell GBPJPY -4.58 -14.5 -0.7% 1602839
2014/03/14 15:45:25 2014/03/14 16:02:31 168.733000 168.533000 0.03 Sell GBPJPY 5.62 20 0.98% 1602006
2014/03/14 14:08:56 2014/03/14 14:50:36 168.858000 168.498000 0.03 Sell GBPJPY 10.35 36 1.79% 1601900
2014/03/14 14:01:26 2014/03/14 14:50:36 168.560000 168.499000 0.03 Sell GBPJPY 1.50 6.1 0.3% 1601885
2014/03/13 15:56:27 2014/03/13 16:53:38 1.946280 1.944280 0.03 Sell GBPNZD 4.84 20 0.87% 1599493
2014/03/13 10:00:14 2014/03/13 12:36:31 1.948550 1.946550 0.03 Sell GBPNZD 4.85 20 0.88% 1598411
2014/03/12 15:00:05 2014/03/12 15:00:51 1.548220 1.548390 0.03 Buy EURAUD 0.16 1.7 0.08% 1596514
2014/03/11 16:18:05 2014/03/11 17:42:10 1.962460 1.962400 0.03 Sell GBPNZD -0.14 0.6 0.03% 1594899
2014/03/11 07:33:57 2014/03/11 07:48:44 143.041000 143.080000 0.03 Buy EURJPY 0.83 3.9 0.19% 1593622
2014/03/11 04:21:09 2014/03/11 06:53:02 143.160000 143.283000 0.03 Buy EURJPY 3.28 12.3 0.74% 1593496
2014/03/10 15:00:05 2014/03/10 15:31:33 143.116000 143.219000 0.03 Buy EURJPY 2.70 10.3 0.62% 1581095
2014/03/10 07:07:19 2014/03/10 07:32:19 142.868000 143.068000 0.03 Buy EURJPY 5.52 20 1.22% 1557925
2014/03/07 15:56:11 2014/03/07 16:24:32 143.305000 143.320000 0.03 Buy EURJPY 0.14 1.5 0.09% 1556729
2014/03/07 00:43:06 2014/03/07 01:03:41 1.844130 1.842130 0.02 Sell GBPAUD 3.43 20 0.77% 1555135
2014/03/05 12:36:28 2014/03/05 13:07:36 1.987700 1.985700 0.02 Sell GBPNZD 3.17 20 0.72% 1550320
2014/03/05 01:44:52 2014/03/05 02:45:27 1.988220 1.986680 0.02 Sell GBPNZD 2.38 15.4 0.55% 1549502
2014/03/04 06:05:27 2014/03/04 06:08:10 1.860570 1.862570 0.02 Buy GBPAUD 3.38 20 0.77% 1548011
2014/03/04 03:30:32 2014/03/04 03:31:05 1.858250 1.862330 0.02 Buy GBPAUD 7.09 40.8 1.66% 1547914
2014/03/04 03:30:30 2014/03/04 03:33:46 1.859160 1.865920 0.02 Buy GBPAUD 11.86 67.6 2.68% 1547912
2014/03/04 00:30:19 2014/03/04 01:34:01 1.862110 1.862210 0.02 Buy GBPAUD -0.02 1 0.04% 1547795
2014/03/04 00:30:19 2014/03/04 03:33:46 1.862110 1.865910 0.02 Buy GBPAUD 6.58 38 1.53% 1547801
2014/03/03 18:02:14 2014/03/04 03:33:46 1.865400 1.865900 0.02 Buy GBPAUD 0.15 5 0.2% 1547619
2014/03/03 17:26:36 2014/03/04 03:33:46 1.868000 1.865890 0.02 Buy GBPAUD -4.51 -21.1 -0.84% 1547543
2014/03/03 15:51:24 2014/03/03 16:10:26 1.871210 1.873210 0.02 Buy GBPAUD 3.37 20 0.82% 1547414
2014/03/03 07:59:53 2014/03/03 09:35:03 1.871020 1.874520 0.02 Buy GBPAUD 6.05 35 1.45% 1546715
2014/03/03 07:40:11 2014/03/03 09:35:03 1.873770 1.874510 0.02 Buy GBPAUD 1.12 7.4 0.31% 1546691
2014/02/26 15:16:55 2014/02/26 16:14:36 1.847080 1.849080 0.02 Buy GBPCAD 3.40 20 0.85% 1540649
2014/02/26 08:01:59 2014/02/26 08:26:52 1.846330 1.847650 0.02 Buy GBPCAD 2.19 13.2 0.57% 1540023
2014/02/25 16:00:03 2014/02/25 16:03:28 1.848150 1.850150 0.02 Buy GBPCAD 3.40 20 0.86% 1539367
2014/02/25 15:23:35 2014/02/25 15:41:59 1.845450 1.848870 0.02 Buy GBPCAD 5.97 34.2 1.5% 1539271
2014/02/25 15:23:34 2014/02/25 15:41:59 1.845240 1.848860 0.02 Buy GBPCAD 6.33 36.2 1.61% 1539270
2014/02/25 15:13:37 2014/02/25 15:38:23 1.848450 1.848850 0.02 Buy GBPCAD 0.52 4 0.18% 1539214
2014/02/25 11:42:26 2014/02/25 11:52:42 1.846480 1.847520 0.02 Buy GBPCAD 1.68 10.4 0.47% 1538980
2014/02/24 15:04:11 2014/02/24 18:00:06 1.838020 1.843830 0.02 Buy GBPCAD 10.30 58.1 2.58% 1527930
2014/02/24 14:12:03 2014/02/24 18:00:06 1.840700 1.843810 0.02 Buy GBPCAD 5.42 31.1 1.4% 1527843
2014/02/24 13:56:56 2014/02/24 18:00:06 1.843700 1.843810 0.02 Buy GBPCAD 0.00 1.1 0.05% 1527802
2014/02/24 12:03:47 2014/02/24 18:00:06 1.846470 1.843810 0.02 Buy GBPCAD -5.00 -26.6 -1.18% 1527716
2014/02/24 11:24:56 2014/02/24 18:00:06 1.849120 1.843810 0.02 Buy GBPCAD -9.79 -53.1 -2.3% 1527682
2014/02/24 08:06:51 2014/02/24 08:13:48 1.847120 1.847250 0.02 Buy GBPCAD 0.03 1.3 0.06% 1527045
2014/02/21 14:02:22 2014/02/21 14:08:07 1.858960 1.859390 0.02 Buy GBPCAD 0.57 4.3 0.19% 1525634
2014/02/21 13:37:17 2014/02/21 13:48:00 1.856390 1.859390 0.02 Buy GBPCAD 5.18 30 1.36% 1525609
2014/02/21 13:30:46 2014/02/21 13:47:46 1.859140 1.859390 0.02 Buy GBPCAD 0.25 2.5 0.11% 1525596
2014/02/21 08:46:22 2014/02/21 09:31:59 1.857650 1.859650 0.02 Buy GBPCAD 3.38 20 0.92% 1525323
2014/02/20 15:12:17 2014/02/20 16:17:07 1.845570 1.847570 0.02 Buy GBPCAD 3.41 20 0.93% 1519326
2014/02/20 12:04:11 2014/02/20 14:09:46 1.650550 1.655710 0.02 Buy EURNZD 8.35 51.6 2.28% 1519055
2014/02/20 08:37:05 2014/02/20 14:09:46 1.653480 1.655710 0.02 Buy EURNZD 3.49 22.3 0.96% 1518835
2014/02/20 08:06:04 2014/02/20 14:09:46 1.657100 1.655710 0.02 Buy EURNZD -2.50 -13.9 -0.61% 1518717
2014/02/20 07:36:30 2014/02/20 14:09:46 1.660830 1.655710 0.02 Buy EURNZD -8.68 -51.2 -2.2% 1518630
2014/02/19 19:08:41 2014/02/19 19:46:05 1.848020 1.848070 0.02 Buy GBPCAD -0.11 0.5 0.02% 1517983
2014/02/19 19:01:05 2014/02/19 19:45:58 1.851070 1.848070 0.02 Buy GBPCAD -5.62 -30 -1.39% 1517949
2014/02/19 15:24:11 2014/02/19 15:40:56 1.844250 1.846250 0.02 Buy GBPCAD 3.42 20 0.93% 1517745
2014/02/19 10:22:45 2014/02/19 14:19:49 1.999460 2.003920 0.02 Buy GBPNZD 7.22 44.6 1.97% 1516824
2014/02/19 09:31:22 2014/02/19 14:19:49 2.001840 2.003910 0.02 Buy GBPNZD 3.25 20.7 0.9% 1516727
2014/02/19 09:30:17 2014/02/19 14:19:45 2.004060 2.003900 0.02 Buy GBPNZD -0.47 -1.6 -0.07% 1516718
2014/02/19 06:40:35 2014/02/19 07:56:59 2.006530 2.009890 0.02 Buy GBPNZD 5.38 33.6 1.5% 1516542
2014/02/19 05:18:31 2014/02/19 07:56:59 2.008980 2.009880 0.02 Buy GBPNZD 1.30 9 0.41% 1516516
2014/02/18 00:33:30 2014/02/18 05:17:21 1.846260 1.851110 0.02 Buy GBPAUD 8.57 48.5 2.43% 1514998
2014/02/17 16:56:29 2014/02/18 05:17:21 1.849620 1.851110 0.02 Buy GBPAUD 1.94 14.9 0.75% 1514590
2014/02/17 11:19:15 2014/02/18 05:17:21 1.852200 1.851110 0.02 Buy GBPAUD -2.72 -10.9 -0.55% 1514282
2014/02/17 11:00:10 2014/02/18 05:17:21 1.855010 1.851110 0.02 Buy GBPAUD -7.80 -39 -1.92% 1514274
2014/02/17 01:00:04 2014/02/17 01:37:40 1.853090 1.853230 0.02 Buy GBPAUD 0.05 1.4 0.07% 1513642
2014/02/14 04:00:08 2014/02/14 04:04:13 1.851170 1.850650 0.02 Buy GBPAUD -1.14 -5.2 -0.26% 1510193
2014/02/13 08:00:06 2014/02/13 08:22:05 169.612000 169.912000 0.02 Buy GBPJPY 5.67 30 1.62% 1505969
2014/02/13 05:00:04 2014/02/13 05:27:34 1.860460 1.858740 0.02 Buy GBPAUD -3.28 -17.2 -0.84% 1505777
2014/02/10 02:40:32 2014/02/11 01:00:37 1.832930 1.826670 0.02 Sell GBPAUD 11.07 62.6 3.13% 1474794
2014/02/07 14:39:16 2014/02/07 14:41:41 1.829580 1.829380 0.02 Sell GBPAUD 0.16 2 0.1% 1473348
2014/02/07 14:29:44 2014/02/11 01:00:37 1.829840 1.826670 0.02 Sell GBPAUD 5.52 31.7 1.56% 1473316
2014/02/07 14:27:28 2014/02/11 01:00:37 1.826830 1.826670 0.02 Sell GBPAUD 0.11 1.6 0.08% 1473307
2014/02/07 14:09:32 2014/02/11 01:00:37 1.823800 1.826670 0.02 Sell GBPAUD -5.34 -28.7 -1.39% 1473263
2014/02/07 14:00:21 2014/02/11 01:00:37 1.820650 1.826670 0.02 Sell GBPAUD -11.01 -60.2 -2.93% 1473174
2014/02/05 15:05:59 2014/02/06 00:30:43 1.829030 1.822700 0.02 Sell GBPAUD 11.17 63.3 3.27% 1468452
2014/02/05 14:20:25 2014/02/06 00:30:43 1.825690 1.822710 0.02 Sell GBPAUD 5.17 29.8 1.49% 1468346
2014/02/05 11:11:42 2014/02/06 00:30:42 1.822760 1.822720 0.02 Sell GBPAUD -0.10 0.4 0.02% 1467644
2014/01/31 05:08:32 2014/01/31 08:04:48 168.632000 168.619000 0.02 Sell GBPJPY 0.06 1.3 0.07% 1458968
2014/01/31 05:08:09 2014/01/31 08:04:48 168.646000 168.619000 0.02 Sell GBPJPY 0.33 2.7 0.15% 1458967
2014/01/31 05:07:34 2014/01/31 08:04:48 168.660000 168.619000 0.02 Sell GBPJPY 0.60 4.1 0.23% 1458966
2014/01/31 05:06:25 2014/01/31 08:04:48 168.641000 168.619000 0.02 Sell GBPJPY 0.23 2.2 0.12% 1458965
2014/01/31 05:06:14 2014/01/31 08:04:48 168.638000 168.619000 0.02 Sell GBPJPY 0.17 1.9 0.11% 1458964
2014/01/31 05:05:48 2014/01/31 08:04:48 168.621000 168.619000 0.02 Sell GBPJPY -0.16 0.2 0.01% 1458963
2014/01/30 23:14:48 2014/01/31 00:14:59 1.878000 1.873370 0.02 Sell GBPAUD 7.95 46.3 2.44% 1458777
2014/01/30 21:00:04 2014/01/31 00:14:59 1.874970 1.873380 0.02 Sell GBPAUD 2.64 15.9 0.82% 1458650
2014/01/30 16:31:19 2014/01/30 17:59:31 1.879970 1.878390 0.02 Sell GBPAUD 2.57 15.8 0.83% 1458452
2014/01/30 14:52:57 2014/01/30 17:59:31 1.878060 1.878390 0.02 Sell GBPAUD -0.78 -3.3 -0.17% 1458354
2014/01/30 14:43:20 2014/01/30 17:59:31 1.877080 1.878390 0.02 Sell GBPAUD -2.50 -13.1 -0.68% 1458338
2014/01/30 08:00:04 2014/01/30 09:02:14 169.113000 168.813000 0.02 Sell GBPJPY 5.67 30 1.79% 1457657
2014/01/29 06:24:03 2014/01/29 08:20:34 1.849410 1.851510 0.02 Buy GBPCAD 3.57 21 1.16% 1454277
2014/01/27 13:24:39 2014/01/27 13:50:16 1.892840 1.897190 0.02 Buy GBPAUD 7.40 43.5 2.4% 1446965
2014/01/27 10:33:01 2014/01/27 13:50:02 1.898350 1.897620 0.02 Buy GBPAUD -1.48 -7.3 -0.4% 1446801
2014/01/24 06:00:04 2014/01/24 07:36:49 1.850270 1.853270 0.02 Buy GBPCAD 5.19 30 1.73% 1443134
2014/01/22 05:00:04 2014/01/22 09:36:13 1.980390 1.985890 0.01 Buy GBPNZD 4.47 55 1.5% 1438082
2014/01/22 03:20:35 2014/01/22 04:28:38 1.980540 1.981340 0.01 Buy GBPNZD 0.56 8 0.21% 1438015
2014/01/22 02:00:10 2014/01/22 09:36:13 1.983590 1.985890 0.01 Buy GBPNZD 1.81 23 0.63% 1437993
2014/01/21 08:07:14 2014/01/22 09:36:14 1.975830 1.985990 0.01 Buy GBPNZD 8.14 101.6 2.78% 1436844
2014/01/21 01:03:18 2014/01/21 08:15:40 1.861070 1.867290 0.01 Buy GBPAUD 5.36 62.2 1.82% 1436517
2014/01/20 22:09:05 2014/01/21 08:15:40 1.864130 1.867280 0.01 Buy GBPAUD 2.67 31.5 0.9% 1436377
2014/01/20 21:45:43 2014/01/22 09:36:13 1.984890 1.985890 0.01 Buy GBPNZD 0.29 10 0.27% 1436312
2014/01/20 20:00:05 2014/01/21 08:15:39 1.866980 1.867270 0.01 Buy GBPAUD -0.11 2.9 0.09% 1435685
2014/01/20 13:12:00 2014/01/22 09:36:13 1.988100 1.985890 0.01 Buy GBPNZD -2.38 -22.1 -0.6% 1435214
2014/01/20 11:54:02 2014/01/22 09:36:13 1.991080 1.985890 0.01 Buy GBPNZD -4.86 -51.9 -1.39% 1435159
2014/01/20 09:38:33 2014/01/22 09:36:13 1.994100 1.985890 0.01 Buy GBPNZD -7.38 -82.1 -2.2% 1435085
2014/01/17 10:19:48 2014/01/17 15:00:41 1.867960 1.872640 0.01 Buy GBPAUD 4.01 46.8 1.4% 1431674
2014/01/17 10:00:07 2014/01/17 15:00:41 1.871080 1.872630 0.01 Buy GBPAUD 1.26 15.5 0.47% 1431644
2014/01/17 06:25:04 2014/01/17 15:04:27 1.545140 1.548140 0.01 Buy EURAUD 2.53 30 0.88% 1431363
2014/01/15 13:30:07 2014/01/15 16:39:49 1.628780 1.628380 0.01 Sell EURNZD 0.24 4 0.12% 1416869
2014/01/15 13:00:03 2014/01/15 13:22:46 1.962060 1.959060 0.01 Sell GBPNZD 2.41 30 0.87% 1416816
2014/01/10 14:12:54 2014/01/10 14:35:19 1.797970 1.800480 0.01 Buy GBPCAD 2.20 25.1 0.8% 1406644
2014/01/10 14:00:03 2014/01/10 14:35:14 1.800810 1.800400 0.01 Buy GBPCAD -0.47 -4.1 -0.13% 1406587
2014/01/09 12:00:25 2014/01/09 13:50:45 1.994140 1.992640 0.01 Sell GBPNZD 1.14 15 0.43% 1404223
2014/01/09 10:01:27 2014/01/09 13:50:45 1.991360 1.992630 0.01 Sell GBPNZD -1.15 -12.7 -0.37% 1403951
2014/01/07 13:51:32 2014/01/07 14:49:19 1.983270 1.978430 0.01 Sell GBPNZD 3.91 48.4 1.44% 1390791
2014/01/07 12:00:04 2014/01/07 14:49:19 1.979910 1.978430 0.01 Sell GBPNZD 1.13 14.8 0.44% 1390711
2014/01/07 10:40:59 2014/01/08 04:18:52 1.646540 1.641900 0.01 Sell EURNZD 3.82 46.4 1.36% 1390605
2014/01/07 10:00:03 2014/01/08 04:18:52 1.643510 1.641900 0.01 Sell EURNZD 1.31 16.1 0.47% 1390565
2014/01/06 15:19:07 2014/01/06 17:18:18 1.985750 1.977090 0.01 Sell GBPNZD 7.08 86.6 2.66% 1389505
2014/01/06 14:23:36 2014/01/06 17:18:18 1.982600 1.977090 0.01 Sell GBPNZD 4.47 55.1 1.73% 1387809
2014/01/06 12:16:08 2014/01/06 17:18:18 1.979580 1.977090 0.01 Sell GBPNZD 1.96 24.9 0.77% 1387555
2014/01/06 10:00:55 2014/01/06 17:18:18 1.976520 1.977090 0.01 Sell GBPNZD -0.58 -5.7 -0.18% 1387370
2014/01/06 10:00:05 2014/01/06 17:18:18 1.976600 1.977090 0.01 Sell GBPNZD -0.51 -4.9 -0.15% 1387369
2014/01/06 07:00:04 2014/01/06 07:39:14 1.979310 1.976960 0.01 Sell GBPNZD 1.84 23.5 0.74% 1386959
2014/01/03 03:00:05 2014/01/03 03:45:12 1.665330 1.663070 0.01 Sell EURNZD 1.76 22.6 0.71% 1375942
2014/01/02 14:55:17 2014/01/02 14:57:02 0.849860 0.849990 0.01 Buy CADCHF 0.05 1.3 0.06% 1375287
2014/01/02 14:55:09 2014/01/02 14:56:43 0.849850 0.850030 0.01 Buy CADCHF 0.10 1.8 0.08% 1375286
2014/01/02 13:47:33 2014/01/02 14:40:16 1.858430 1.849110 0.01 Buy GBPAUD -8.40 -93.2 -3.09% 1375205
2014/01/02 12:57:22 2014/01/02 14:40:11 1.861590 1.849110 0.01 Buy GBPAUD -11.21 -124.8 -3.98% 1375141
2014/01/02 12:16:53 2014/01/02 14:40:06 1.864550 1.849140 0.01 Buy GBPAUD -13.82 -154.1 -4.68% 1375082
2014/01/02 11:00:04 2014/01/02 14:40:01 1.867710 1.849760 0.01 Buy GBPAUD -16.08 -179.5 -5.17% 1374250
2013/12/31 14:18:52 2013/12/31 16:35:32 1.756790 1.761350 0.01 Buy GBPCAD 4.19 45.6 1.41% 1373141
2013/12/31 08:00:04 2013/12/31 09:04:44 173.538000 173.848000 0.01 Buy GBPJPY 2.85 31 0.98% 1372978
2013/12/31 08:00:04 2013/12/31 16:35:32 1.759700 1.761350 0.01 Buy GBPCAD 1.45 16.5 0.51% 1372979
2013/12/30 22:47:24 2013/12/31 16:35:59 144.963000 144.920000 0.01 Buy EURJPY -0.51 -4.3 -0.13% 1372835
2013/12/30 17:00:04 2013/12/30 17:09:28 145.070000 145.074000 0.01 Buy EURJPY -0.06 0.4 0.01% 1372701
2013/12/30 16:17:02 2013/12/30 17:22:01 145.123000 145.064000 0.01 Buy EURJPY -0.66 -5.9 -0.19% 1372672
2013/12/30 16:00:04 2013/12/30 17:21:48 173.577000 173.465000 0.01 Buy GBPJPY -1.16 -11.2 -0.35% 1372604
2013/12/11 15:27:44 2013/12/12 07:33:48 167.624000 168.377000 0.01 Buy GBPJPY 7.28 75.3 2.51% 1353355
2013/12/11 14:40:25 2013/12/11 20:00:57 1.992110 1.986080 0.01 Sell GBPNZD 4.87 60.3 1.74% 1353200
2013/12/11 14:32:58 2013/12/11 20:00:57 1.989090 1.986080 0.01 Sell GBPNZD 2.38 30.1 0.88% 1353154
2013/12/11 13:10:46 2013/12/11 20:00:57 1.986360 1.986080 0.01 Sell GBPNZD 0.13 2.8 0.08% 1353025
2013/12/11 11:03:37 2013/12/12 07:33:48 167.929000 168.377000 0.01 Buy GBPJPY 4.31 44.8 1.46% 1352928
2013/12/11 10:55:13 2013/12/11 11:54:29 1.986500 1.983450 0.01 Sell GBPNZD 2.42 30.5 0.9% 1352913
2013/12/11 08:32:37 2013/12/12 07:33:48 168.206000 168.377000 0.01 Buy GBPJPY 1.61 17.1 0.57% 1352717
2013/12/11 07:31:34 2013/12/12 07:33:48 168.506000 168.377000 0.01 Buy GBPJPY -1.30 -12.9 -0.42% 1352622
2013/12/11 05:41:02 2013/12/11 08:45:57 1.986730 1.983730 0.01 Sell GBPNZD 2.38 30 0.89% 1352592

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.