Kilimanjaro

Trading privileges verified    Trading account is real money

Trading Overview

Growth 5.46%
Abs Growth 3.34%
Compound Daily Growth 0.01%
Compound Monthly Growth 0.40%
Max Historic Drawdown 8.24%
(Feb 23 2016 00:00)
Current Balance $10,378.72
Current Equity $10,355.89
All Time Equity High $91,196.90
Total Profit $3,950.69
Deposits $118,428.03
Withdrawals $-112,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 46 minutes ago

Trading Metrics

Total Trades 1027
Winning Trade Percentage 58.91%
Average Win 0.09% / $63.36
Average Loss -0.11% / $-81.30
Best Trade (May 5) 0.78% / $683.72
Worst Trade (Oct 10) -1.39% / $-1,206.12

Trading Statistics

Expectancy $3.92
Standard Deviation $129.38
Profit Factor 1.11
Take Profit Ratio 0.78
Average Trade Length 8 hours
Average Trades Per Day 3.34

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 0.00% 0.00 0 0.00%
This Year 0.81% 71.87 343 56.85%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:400
Live Account YES
Start Date 11th Mar 2015
Views 9199
Myfxbook Nicks Account
Myfxbook Master Account

Learn more about Kilimanjaro

Kilimanjaro is a 100% manual strategy administered by a gentleman by the name of "Phil". Phil is the former head of FX Trading at JP Morgan Australia and has been trading currencies for the best part of 14 years for various Investment and Commercial banks. Earlier this year he cashed in his corporate job, bankrolled himself and is now a self funded trader working from his home office in New Zealand.

I think Kilimanjaro can best be described as a combination of TradeAlerter and FX Viper due to the fundamental approach to his trade ideas and technical levels used to identify entry points, often scaling into a positions. He is very active, normally trading several times per day, I think you guys are going to love it.

What I think you'll love most about Kilimanjaro is - He uses fixed stop levels.

Yes! He actually uses stop losses! I've observed a number of occasions when he's loaded into a position only to see it crash into a fixed stop loss without causing major damage to his account or his mental state. This also has the added advantage of avoiding extended drawdowns that drag on for weeks at a time. He's normally in and out of the market fairly quickly.

Phil has graciously funded an MT4 account specifically for us to use to submit signals to you guys (with a lazy $100k in it).
Open Time Open Price Lots Type Pair Profit Pips Comment
2016/05/12 07:47:39 1.073050 0.02 Buy AUDNZD -0.58 -1.7 3689002
2016/05/11 00:01:36 0.679900 0.02 Sell NZDUSD 1.09 30.1 3686945
2016/05/10 23:57:59 1.084310 0.02 Buy AUDNZD -23.34 -114.3 3686937

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2016/04/11 20:26:32 2016/04/13 12:37:27 1.107520 1.104680 0.02 Buy AUDNZD -5.85 -28.4 -0.06% 3620479
2016/04/07 22:36:06 2016/04/08 01:48:50 1.107690 1.109680 0.02 Buy AUDNZD 3.90 19.9 0.04% 3616128
2016/04/07 09:48:45 2016/04/07 09:51:26 108.192000 108.247000 0.02 Buy USDJPY 1.41 5.5 0.01% 3613393
2016/04/07 09:33:06 2016/04/07 09:40:06 0.756600 0.755000 0.02 Sell AUDUSD 4.62 16 0.04% 3613344
2016/04/07 09:33:04 2016/04/07 09:40:07 0.681840 0.680500 0.02 Sell NZDUSD 3.86 13.4 0.04% 3613343
2016/04/07 08:39:39 2016/04/07 09:01:00 1.110460 1.109530 0.02 Buy AUDNZD -1.94 -9.3 -0.02% 3613251
2016/04/07 07:38:54 2016/04/07 09:01:00 1.110730 1.109530 0.02 Buy AUDNZD -2.48 -12 -0.02% 3613084
2016/04/07 07:25:40 2016/04/07 09:01:00 1.110620 1.109530 0.02 Buy AUDNZD -2.26 -10.9 -0.02% 3613057
2016/04/07 06:54:09 2016/04/07 09:01:00 1.112470 1.109530 0.02 Buy AUDNZD -5.96 -29.4 -0.06% 3612974
2016/04/07 04:06:04 2016/04/08 04:51:41 1.114560 1.111830 0.02 Buy AUDNZD -5.59 -27.3 -0.05% 3612467
2016/04/07 00:02:29 2016/04/07 00:05:17 1.114590 1.114240 0.02 Buy AUDNZD -0.78 -3.5 -0.01% 3611907
2016/04/06 22:37:23 2016/04/07 09:40:09 1.113670 1.109600 0.02 Buy AUDNZD -8.22 -40.7 -0.08% 3611855
2016/04/06 02:05:29 2016/04/06 02:52:02 83.462000 83.617000 0.02 Buy AUDJPY 4.04 15.5 0.04% 3608858
2016/04/06 01:47:41 2016/04/06 02:51:59 1.108850 1.111020 0.05 Buy AUDNZD 10.65 21.7 0.1% 3608839
2016/04/05 20:16:34 2016/04/06 01:26:34 0.679630 0.679260 0.05 Sell NZDUSD 2.15 3.7 0.02% 3589433
2016/04/05 20:16:29 2016/04/06 01:26:37 1.108840 1.109170 0.05 Buy AUDNZD 1.35 3.3 0.01% 3589431
2016/04/05 10:48:12 2016/04/05 11:01:46 110.411000 110.270000 0.02 Buy USDJPY -3.86 -14.1 -0.04% 3588251
2016/04/05 08:40:47 2016/04/05 11:01:37 1.115840 1.113260 0.05 Buy AUDNZD -13.10 -25.8 -0.13% 3588090
2016/04/05 05:14:34 2016/04/05 05:30:05 1.117590 1.117680 0.02 Buy AUDNZD 0.10 0.9 0% 3587792
2016/04/05 04:34:22 2016/04/05 04:37:12 0.761750 0.761490 0.02 Sell AUDUSD 0.68 2.6 0.01% 3587752
2016/04/05 04:32:24 2016/04/05 04:32:44 0.759670 0.759940 0.02 Sell AUDUSD -0.87 -2.7 -0.01% 3587743
2016/04/05 01:38:09 2016/04/05 01:44:04 1.113400 1.112480 0.02 Buy AUDNZD -1.92 -9.2 -0.02% 3587603
2016/04/04 09:12:39 2016/04/04 09:13:30 0.762020 0.762060 0.03 Sell AUDUSD -0.30 -0.4 -0% 3584041
2016/04/04 09:12:39* 2016/04/04 19:16:33 0.762020 0.760940 0.02 Sell AUDUSD 3.08 10.8 0.03% 3584044
2016/04/03 22:03:19 2016/04/04 02:13:22 0.689500 0.689350 0.02 Sell NZDUSD 0.36 1.5 0% 3583480
2016/04/03 22:03:17 2016/04/04 07:32:10 0.767530 0.761210 0.02 Sell AUDUSD 18.34 63.2 0.18% 3583478
2016/04/01 19:11:42 2016/04/04 07:32:11 0.689400 0.686220 0.02 Sell NZDUSD 9.04 31.8 0.09% 3583244
2016/04/01 19:11:37 2016/04/04 02:18:02 0.767660 0.764380 0.02 Sell AUDUSD 9.29 32.8 0.09% 3583242
2016/04/01 04:36:26 2016/04/01 08:28:15 1.108660 1.111250 0.05 Buy AUDNZD 12.75 25.9 0.12% 3582186
2016/03/31 19:06:37* 2016/04/01 01:04:43 0.692400 0.692360 0.03 Sell NZDUSD -0.17 0.4 -0% 3581648
2016/03/31 19:06:36 2016/03/31 19:51:22 0.692400 0.691590 0.02 Sell NZDUSD 2.26 8.1 0.02% 3581462
2016/03/31 19:06:36* 2016/04/01 01:04:42 0.767710 0.768170 0.03 Sell AUDUSD -2.35 -4.6 -0.02% 3581646
2016/03/31 19:06:35 2016/03/31 19:50:58 0.767710 0.766700 0.02 Sell AUDUSD 2.84 10.1 0.03% 3581460
2016/03/31 12:51:30 2016/03/31 13:12:48 0.694670 0.695150 0.05 Sell NZDUSD -3.65 -4.8 -0.04% 3581129
2016/03/31 07:34:58 2016/03/31 07:52:33 0.690400 0.689770 0.05 Sell NZDUSD 4.37 6.3 0.04% 3580695
2016/03/31 07:15:28 2016/03/31 07:18:27 0.690680 0.690840 0.05 Sell NZDUSD -1.36 -1.6 -0.01% 3580681
2016/03/30 19:04:59 2016/03/30 21:49:51 0.693300 0.691840 0.05 Sell NZDUSD 9.25 14.6 0.09% 3580269
2016/03/30 18:28:57 2016/03/30 21:29:56 1.106430 1.108710 0.05 Buy AUDNZD 10.98 22.8 0.11% 3580222
2016/03/30 14:12:10 2016/03/30 22:25:57 0.694010 0.691140 0.05 Sell NZDUSD 19.46 28.7 0.19% 3579913
2016/03/30 12:20:03 2016/03/30 13:06:30 0.693760 0.692700 0.05 Sell NZDUSD 7.45 10.6 0.07% 3578421
2016/03/30 08:48:19 2016/03/30 21:31:19 1.107270 1.108520 0.05 Buy AUDNZD 5.83 12.5 0.06% 3578142
2016/03/30 08:22:13 2016/03/30 08:39:31 0.694450 0.693080 0.05 Sell NZDUSD 9.68 13.7 0.09% 3578102
2016/03/30 07:56:35 2016/03/30 08:39:28 0.694340 0.693080 0.05 Sell NZDUSD 8.89 12.6 0.09% 3578047
2016/03/30 07:48:58 2016/03/30 08:39:26 0.694970 0.693080 0.05 Sell NZDUSD 13.43 18.9 0.13% 3578027
2016/03/30 07:23:40 2016/03/30 08:01:59 1.105420 1.107050 0.05 Buy AUDNZD 7.95 16.3 0.08% 3577908
2016/03/30 07:23:24 2016/03/30 07:41:43 0.694130 0.695310 0.05 Sell NZDUSD -8.69 -11.8 -0.08% 3577905
2016/03/30 07:22:30 2016/03/30 07:41:43 0.691990 0.695310 0.05 Sell NZDUSD -24.07 -33.2 -0.23% 3577892
2016/03/30 07:22:13 2016/03/30 22:16:03 1.108070 1.109090 0.05 Buy AUDNZD 4.68 10.2 0.05% 3577888
2016/03/30 07:20:50 2016/03/30 08:42:10 0.691560 0.693080 0.05 Sell NZDUSD -11.17 -15.2 -0.11% 3577875
2016/03/30 07:06:42 2016/03/30 07:16:00 0.689020 0.688330 0.05 Sell NZDUSD 4.81 6.9 0.05% 3577822
2016/03/30 06:50:11 2016/03/30 06:56:35 0.686750 0.687340 0.05 Sell NZDUSD -4.49 -5.9 -0.04% 3577758
2016/03/30 06:14:58 2016/03/30 06:56:37 0.763630 0.764230 0.05 Sell AUDUSD -4.56 -6 -0.04% 3577690
2016/03/30 06:14:46 2016/03/30 09:04:16 0.685620 0.692120 0.05 Sell NZDUSD -47.16 -65 -0.46% 3577688
2016/03/30 06:14:32 2016/03/30 07:39:49 1.480360 1.474500 0.05 Buy EURAUD -32.63 -58.6 -0.31% 3577686
2016/03/30 04:05:34 2016/03/30 04:16:45 0.684410 0.684590 0.05 Sell NZDUSD -1.51 -1.8 -0.01% 3577524
2016/03/29 03:21:02 2016/03/29 04:50:55 0.755930 0.755250 0.05 Sell AUDUSD 4.84 6.8 0.05% 3573244
2016/03/29 01:21:23 2016/03/29 08:25:00 0.754680 0.753610 0.05 Sell AUDUSD 7.74 10.7 0.07% 3573137
2016/03/29 00:52:06 2016/03/29 01:04:36 0.755240 0.754280 0.05 Sell AUDUSD 6.93 9.6 0.07% 3573084
2016/03/24 01:45:42 2016/03/24 01:51:56 1.118970 1.119450 0.05 Buy AUDNZD 2.20 4.8 0.02% 3567457
2016/03/23 19:54:04 2016/03/23 21:39:52 1.122350 1.123630 0.05 Buy AUDNZD 6.04 12.8 0.06% 3567177
2016/03/23 08:36:33 2016/03/23 08:38:38 0.760870 0.761420 0.05 Sell AUDUSD -4.29 -5.5 -0.04% 3564657
2016/03/23 01:51:59 2016/03/23 02:00:12 0.674880 0.674680 0.05 Sell NZDUSD 1.28 2 0.01% 3563210
2016/03/23 01:28:15 2016/03/23 02:00:09 0.764630 0.763290 0.05 Sell AUDUSD 9.73 13.4 0.09% 3563183
2016/03/23 01:17:48 2016/03/23 01:55:49 0.764620 0.763370 0.05 Sell AUDUSD 9.06 12.5 0.09% 3563171
2016/03/22 21:24:38 2016/03/23 07:33:09 0.761780 0.760000 0.05 Sell AUDUSD 13.04 17.8 0.13% 3562921
2016/03/22 12:25:39 2016/03/23 09:15:21 0.759610 0.759710 0.05 Sell AUDUSD -2.91 -1 -0.03% 3558220
2016/03/21 11:11:10 2016/03/21 11:41:24 0.762110 0.761520 0.05 Sell AUDUSD 4.14 5.9 0.04% 3552659
2016/03/21 08:48:43 2016/03/21 10:36:19 0.762010 0.762060 0.05 Sell AUDUSD -0.57 -0.5 -0.01% 3551995
2016/03/21 08:39:52 2016/03/21 10:36:43 0.678330 0.678700 0.05 Sell NZDUSD -2.93 -3.7 -0.03% 3551978
2016/03/21 08:39:36 2016/03/21 12:00:20 0.761810 0.760450 0.05 Sell AUDUSD 9.84 13.6 0.1% 3551975
2016/03/21 08:33:50 2016/03/21 12:06:10 0.760470 0.760350 0.05 Sell AUDUSD 0.68 1.2 0.01% 3551958
2016/03/21 08:09:51 2016/03/21 19:15:34 0.758730 0.758990 0.05 Sell AUDUSD -2.12 -2.6 -0.02% 3551879
2016/03/18 01:32:40 2016/03/18 02:41:15 0.685860 0.685680 0.25 Sell NZDUSD 5.56 1.8 0.01% 3542328
2016/03/18 01:32:36 2016/03/18 01:46:10 0.767030 0.766230 0.25 Sell AUDUSD 28.16 8 0.06% 3542326
2016/03/18 01:29:32 2016/03/18 01:46:11 0.767010 0.766230 0.25 Sell AUDUSD 27.42 7.8 0.05% 3542320
2016/03/18 01:25:12 2016/03/18 01:26:57 0.685980 0.686120 0.25 Sell NZDUSD -6.10 -1.4 -0.01% 3542318
2016/03/18 01:25:10 2016/03/18 01:26:55 0.767340 0.767260 0.25 Sell AUDUSD 1.91 0.8 0% 3542316
2016/03/18 01:06:54 2016/03/18 01:19:07 0.685100 0.685930 0.25 Sell NZDUSD -31.25 -8.3 -0.06% 3542275
2016/03/18 01:06:34 2016/03/18 01:16:31 0.766780 0.766920 0.25 Sell AUDUSD -6.10 -1.4 -0.01% 3542270
2016/03/18 01:04:51 2016/03/18 02:58:32 0.765740 0.765090 0.25 Sell AUDUSD 22.73 6.5 0.05% 3542265
2016/03/18 00:41:01 2016/03/18 02:58:32 0.764080 0.765100 0.25 Sell AUDUSD -38.23 -10.2 -0.08% 3542244
2016/03/18 00:25:30 2016/03/18 03:06:22 0.682740 0.684610 0.25 Sell NZDUSD -69.29 -18.7 -0.14% 3542228
2016/03/18 00:20:09 2016/03/18 03:15:34 0.763510 0.765570 0.25 Sell AUDUSD -76.20 -20.6 -0.15% 3542224
2016/03/17 22:24:19 2016/03/18 00:12:57 0.764220 0.763690 0.25 Sell AUDUSD 18.40 5.3 0.04% 3542182
2016/03/17 22:05:28 2016/03/17 22:23:05 0.764380 0.764500 0.25 Sell AUDUSD -5.38 -1.2 -0.01% 3542170
2016/03/17 20:59:26 2016/03/17 21:33:08 0.764830 0.764430 0.25 Sell AUDUSD 11.69 4 0.02% 3542124
2016/03/17 20:58:43 2016/03/17 21:16:03 0.685250 0.684550 0.25 Sell NZDUSD 22.34 7 0.04% 3542122
2016/03/17 20:53:57 2016/03/17 21:16:10 0.684990 0.684590 0.25 Sell NZDUSD 11.39 4 0.02% 3542117
2016/03/17 20:32:15 2016/03/18 00:12:58 0.684510 0.682930 0.25 Sell NZDUSD 54.62 15.8 0.11% 3542112
2016/03/17 20:29:48 2016/03/17 21:39:29 0.684730 0.684140 0.25 Sell NZDUSD 18.34 5.9 0.04% 3542109
2016/03/17 17:02:20 2016/03/17 17:35:00 0.763990 0.765500 0.25 Sell AUDUSD -56.03 -15.1 -0.11% 3537128
2016/03/17 08:15:53 2016/03/17 08:18:45 0.681920 0.681320 0.25 Sell NZDUSD 21.02 6 0.04% 3536164
2016/03/17 01:28:04 2016/03/17 01:34:05 0.759900 0.759250 0.25 Sell AUDUSD 23.08 6.5 0.05% 3535647
2016/03/17 01:04:15 2016/03/17 01:09:16 0.677440 0.676720 0.25 Sell NZDUSD 25.60 7.2 0.05% 3535628
2016/03/17 01:02:36 2016/03/17 01:09:20 0.761200 0.760760 0.25 Sell AUDUSD 15.25 4.4 0.03% 3535618
2016/03/17 00:43:46 2016/03/17 00:49:08 0.758090 0.758130 0.25 Sell AUDUSD -2.48 -0.4 -0% 3535558
2016/03/16 20:08:07 2016/03/16 20:19:07 0.755410 0.755460 0.25 Sell AUDUSD -2.86 -0.5 -0.01% 3535142
2016/03/16 20:08:05 2016/03/16 22:21:47 0.671870 0.673830 0.25 Sell NZDUSD -80.52 -19.6 -0.16% 3535140
2016/03/15 05:34:48 2016/03/15 06:31:48 113.422000 113.330000 0.25 Buy USDJPY -31.46 -9.2 -0.06% 3526292
2016/03/15 02:13:54 2016/03/15 07:01:50 1.124670 1.125700 0.25 Sell AUDNZD -26.75 -10.3 -0.05% 3524818
2016/03/14 12:30:23 2016/03/14 12:46:13 0.754950 0.754200 0.25 Sell AUDUSD 26.94 7.5 0.05% 3523101
2016/03/14 10:02:27 2016/03/14 12:20:07 0.754970 0.753980 0.25 Sell AUDUSD 35.89 9.9 0.07% 3522880
2016/03/14 09:52:05 2016/03/14 09:56:18 0.754740 0.754890 0.25 Sell AUDUSD -6.58 -1.5 -0.01% 3522850
2016/03/14 08:01:47 2016/03/14 08:05:10 0.753340 0.753100 0.25 Sell AUDUSD 7.92 2.4 0.02% 3522541
2016/03/14 07:58:26 2016/03/14 08:04:57 0.672900 0.672500 0.25 Sell NZDUSD 13.87 4 0.03% 3522527
2016/03/11 16:39:36 2016/03/11 20:57:16 0.676000 0.674270 0.25 Sell NZDUSD 63.14 17.3 0.13% 3519118
2016/03/11 07:57:06 2016/03/11 08:25:21 0.749890 0.749280 0.25 Sell AUDUSD 21.83 6.1 0.04% 3511091
2016/03/11 03:31:15 2016/03/11 03:39:40 0.749760 0.749280 0.25 Sell AUDUSD 16.91 4.8 0.03% 3510463
2016/03/11 03:22:19 2016/03/11 05:37:43 0.669730 0.668560 0.25 Sell NZDUSD 42.75 11.7 0.08% 3510452
2016/03/11 03:02:06 2016/03/11 03:04:00 0.748360 0.748530 0.25 Sell AUDUSD -7.35 -1.7 -0.01% 3510436
2016/03/11 02:55:37 2016/03/11 03:05:56 0.668860 0.669110 0.25 Sell NZDUSD -10.34 -2.5 -0.02% 3510421
2016/03/10 18:53:41 2016/03/11 08:25:15 0.667440 0.668290 0.25 Sell NZDUSD -35.05 -8.5 -0.07% 3509837
2016/03/10 18:45:38 2016/03/11 08:31:40 0.744710 0.748500 0.25 Sell AUDUSD -144.70 -37.9 -0.29% 3509819
2016/03/10 13:18:13 2016/03/10 13:20:52 0.667680 0.667780 0.25 Sell NZDUSD -4.74 -1 -0.01% 3508271
2016/03/10 13:18:12 2016/03/10 13:20:53 0.748810 0.748940 0.25 Sell AUDUSD -5.87 -1.3 -0.01% 3508269
2016/03/10 13:10:43 2016/03/10 13:14:52 0.748800 0.747830 0.25 Sell AUDUSD 35.35 9.7 0.07% 3508241
2016/03/10 12:58:21 2016/03/10 13:14:54 0.667620 0.667040 0.25 Sell NZDUSD 20.74 5.8 0.04% 3508148
2016/03/10 12:37:22 2016/03/10 12:44:57 0.668050 0.668230 0.25 Sell NZDUSD -7.73 -1.8 -0.02% 3507933
2016/03/10 12:00:38 2016/03/10 12:21:07 0.667350 0.667780 0.25 Sell NZDUSD -17.10 -4.3 -0.03% 3507642
2016/03/10 11:42:48 2016/03/10 12:23:35 0.666530 0.667570 0.25 Sell NZDUSD -39.95 -10.4 -0.08% 3507617
2016/03/10 10:24:30 2016/03/10 10:28:03 0.747780 0.747810 0.25 Sell AUDUSD -2.13 -0.3 -0% 3507499
2016/03/10 10:23:59 2016/03/10 10:30:26 0.747790 0.747850 0.25 Sell AUDUSD -3.25 -0.6 -0.01% 3507494
2016/03/10 10:23:11 2016/03/10 11:00:15 0.747800 0.747780 0.25 Sell AUDUSD -0.25 0.2 -0% 3507492
2016/03/10 10:22:40 2016/03/10 10:58:34 0.747820 0.747680 0.25 Sell AUDUSD 4.25 1.4 0.01% 3507489
2016/03/10 10:09:42 2016/03/10 11:00:33 0.666900 0.666680 0.25 Sell NZDUSD 7.25 2.2 0.01% 3507474
2016/03/10 09:56:34 2016/03/10 10:03:44 0.667090 0.666800 0.25 Sell NZDUSD 9.87 2.9 0.02% 3507429
2016/03/10 09:56:31 2016/03/10 10:03:42 0.747880 0.747350 0.25 Sell AUDUSD 18.87 5.3 0.04% 3507427
2016/03/10 09:45:54 2016/03/10 10:02:02 0.747990 0.747480 0.25 Sell AUDUSD 18.12 5.1 0.04% 3507421
2016/03/10 09:36:37 2016/03/10 09:42:41 0.667680 0.667240 0.25 Sell NZDUSD 15.49 4.4 0.03% 3507380
2016/03/10 09:36:35 2016/03/10 09:42:43 0.748410 0.747740 0.25 Sell AUDUSD 24.10 6.7 0.05% 3507378
2016/03/10 09:36:26 2016/03/10 09:50:24 0.748490 0.748180 0.25 Sell AUDUSD 10.61 3.1 0.02% 3507374
2016/03/10 09:35:34 2016/03/10 09:43:41 0.667840 0.667240 0.25 Sell NZDUSD 21.48 6 0.04% 3507371
2016/03/10 09:27:07 2016/03/10 09:43:32 0.668110 0.667230 0.25 Sell NZDUSD 31.97 8.8 0.06% 3507363
2016/03/10 09:26:40 2016/03/10 09:33:12 0.748600 0.748640 0.25 Sell AUDUSD -2.50 -0.4 -0% 3507361
2016/03/10 09:26:38 2016/03/10 09:43:39 0.748620 0.747970 0.25 Sell AUDUSD 23.36 6.5 0.05% 3507359
2016/03/10 08:47:28 2016/03/10 09:43:18 0.749010 0.747930 0.25 Sell AUDUSD 39.47 10.8 0.08% 3507239
2016/03/10 08:43:14 2016/03/10 10:02:55 0.667140 0.666880 0.25 Sell NZDUSD 8.75 2.6 0.02% 3507235
2016/03/10 06:54:31 2016/03/10 07:12:19 0.664910 0.664460 0.25 Sell NZDUSD 15.93 4.5 0.03% 3500354
2016/03/10 06:45:09 2016/03/10 07:02:35 0.665310 0.664700 0.25 Sell NZDUSD 21.94 6.1 0.04% 3498839
2016/03/10 06:33:42 2016/03/10 07:02:44 0.748510 0.748100 0.25 Sell AUDUSD 14.42 4.1 0.03% 3498829
2016/03/10 06:25:49 2016/03/10 07:02:50 0.665050 0.664700 0.25 Sell NZDUSD 12.16 3.5 0.02% 3498818
2016/03/10 02:58:01 2016/03/10 04:43:46 0.748040 0.747250 0.25 Sell AUDUSD 28.80 7.9 0.06% 3498558
2016/03/10 02:13:49 2016/03/10 02:28:47 0.747640 0.747310 0.25 Sell AUDUSD 11.43 3.3 0.02% 3498505
2016/03/09 23:21:32 2016/03/09 23:23:51 1.124400 1.124380 0.25 Sell AUDNZD -0.50 0.2 -0% 3496827
2016/03/09 23:20:37 2016/03/09 23:23:52 0.663390 0.664890 0.25 Buy NZDUSD 55.40 15 0.11% 3496820
2016/03/09 10:57:35 2016/03/09 11:25:43 0.749170 0.748640 0.25 Sell AUDUSD 18.53 5.3 0.04% 3495005
2016/03/09 10:26:29 2016/03/09 10:40:28 0.748950 0.748600 0.25 Sell AUDUSD 11.90 3.5 0.02% 3494953
2016/03/09 10:03:34 2016/03/09 10:16:10 0.747630 0.747820 0.25 Sell AUDUSD -8.02 -1.9 -0.02% 3494906
2016/03/09 00:17:35 2016/03/09 00:44:02 83.564000 83.538000 0.25 Sell AUDJPY 7.56 2.6 0.02% 3494218
2016/03/08 23:40:29 2016/03/08 23:45:03 1.102890 1.102260 0.25 Sell AUDNZD 14.75 6.3 0.03% 3494201
2016/03/08 23:33:00 2016/03/08 23:48:45 0.742910 0.743070 0.25 Sell AUDUSD -6.93 -1.6 -0.01% 3494195
2016/03/08 23:32:21 2016/03/08 23:45:15 1.101850 1.102330 0.25 Sell AUDNZD -13.00 -4.8 -0.03% 3494193
2016/03/08 18:11:13 2016/03/08 20:13:09 0.746610 0.744400 0.25 Sell AUDUSD 80.81 22.1 0.16% 3493926
2016/03/08 10:36:56 2016/03/09 02:18:07 0.743400 0.742210 0.25 Sell AUDUSD 41.34 11.9 0.08% 3493238
2016/03/08 03:42:32 2016/03/08 04:06:59 0.743410 0.742700 0.25 Sell AUDUSD 25.21 7.1 0.05% 3492341
2016/03/08 03:42:30 2016/03/08 04:07:02 0.677500 0.677080 0.25 Sell NZDUSD 14.51 4.2 0.03% 3492339
2016/03/08 02:10:37 2016/03/08 02:16:56 0.677720 0.677810 0.25 Sell NZDUSD -4.32 -0.9 -0.01% 3492166
2016/03/08 02:08:36 2016/03/08 02:19:49 0.677510 0.677610 0.25 Sell NZDUSD -4.69 -1 -0.01% 3492163
2016/03/08 00:59:29 2016/03/08 01:01:05 0.744910 0.744970 0.25 Sell AUDUSD -3.21 -0.6 -0.01% 3492062
2016/03/07 22:56:47 2016/03/07 23:13:44 0.746490 0.746180 0.25 Sell AUDUSD 10.43 3.1 0.02% 3491833
2016/03/07 22:55:32 2016/03/07 23:13:41 0.679120 0.678330 0.25 Sell NZDUSD 28.12 7.9 0.06% 3491831
2016/03/07 22:04:54 2016/03/07 23:00:56 113.481000 113.340000 0.25 Buy USDJPY -46.82 -14.1 -0.09% 3491820
2016/03/07 17:58:09 2016/03/07 18:39:34 0.681500 0.679520 0.25 Sell NZDUSD 71.85 19.8 0.14% 3491669
2016/03/07 09:58:11 2016/03/07 15:32:39 0.739780 0.745500 0.25 Sell AUDUSD -211.45 -57.2 -0.42% 3490635
2016/03/07 07:37:58 2016/03/07 08:24:18 0.740680 0.740560 0.25 Sell AUDUSD 3.44 1.2 0.01% 3490234
2016/03/07 01:56:04 2016/03/07 07:02:08 0.679170 0.678200 0.25 Sell NZDUSD 34.76 9.7 0.07% 3489890
2016/03/07 01:33:00 2016/03/07 06:59:25 0.679330 0.678070 0.25 Sell NZDUSD 45.46 12.6 0.09% 3489815
2016/03/04 13:48:07 2016/03/04 13:49:52 0.674980 0.674430 0.25 Sell NZDUSD 19.39 5.5 0.04% 3487016
2016/03/04 13:48:06 2016/03/04 13:49:53 0.738150 0.737130 0.25 Sell AUDUSD 36.81 10.2 0.07% 3487014
2016/03/04 13:31:31 2016/03/04 13:32:13 0.738940 0.741100 0.25 Sell AUDUSD -80.68 -21.6 -0.16% 3486896
2016/03/04 02:47:17 2016/03/04 03:13:21 0.673710 0.674390 0.25 Sell NZDUSD -26.21 -6.8 -0.05% 3486052
2016/03/03 18:37:45 2016/03/03 22:10:13 0.737080 0.735260 0.25 Sell AUDUSD 64.87 18.2 0.13% 3485675
2016/03/03 18:37:43 2016/03/03 22:10:08 0.674900 0.672480 0.25 Sell NZDUSD 86.74 24.2 0.17% 3485673
2016/03/03 18:37:11 2016/03/03 19:58:27 0.737090 0.735650 0.25 Sell AUDUSD 52.48 14.4 0.11% 3485671
2016/03/03 18:37:02 2016/03/03 19:58:28 0.674920 0.673130 0.25 Sell NZDUSD 65.48 17.9 0.13% 3485669
2016/03/03 09:21:53 2016/03/03 10:00:00 0.669320 0.669310 0.25 Sell NZDUSD -0.63 0.1 -0% 3484565
2016/03/03 05:17:22 2016/03/03 05:39:10 0.731920 0.731160 0.25 Sell AUDUSD 27.44 7.6 0.06% 3484253
2016/03/03 02:01:10 2016/03/03 02:50:15 0.669040 0.668180 0.25 Sell NZDUSD 31.18 8.6 0.06% 3483019
2016/03/03 01:47:47 2016/03/03 08:47:22 0.667230 0.667650 0.25 Sell NZDUSD -16.73 -4.2 -0.03% 3482997
2016/03/03 01:47:42 2016/03/03 08:46:34 0.730420 0.730390 0.25 Sell AUDUSD 0.12 0.3 0% 3482995
2016/03/02 21:43:29 2016/03/02 22:20:13 0.667340 0.666690 0.25 Sell NZDUSD 16.64 6.5 0.03% 3482865
2016/03/02 19:33:00 2016/03/02 22:20:15 0.729640 0.728780 0.25 Sell AUDUSD 25.84 8.6 0.05% 3482737
2016/03/02 19:26:06 2016/03/02 22:29:26 0.729550 0.728560 0.25 Sell AUDUSD 30.75 9.9 0.06% 3482634
2016/03/02 19:26:04 2016/03/02 22:29:25 0.665470 0.666330 0.25 Sell NZDUSD -40.00 -8.6 -0.08% 3482632
2016/03/02 08:29:59 2016/03/02 13:20:52 0.722040 0.722150 0.25 Sell AUDUSD -5.16 -1.1 -0.01% 3481192
2016/03/01 19:43:11 2016/03/02 00:30:20 0.718020 0.720510 0.25 Sell AUDUSD -96.49 -24.9 -0.19% 3480606
2016/03/01 19:42:56 2016/03/02 01:09:04 0.663280 0.663610 0.25 Sell NZDUSD -15.69 -3.3 -0.03% 3480604
2016/03/01 17:56:51 2016/03/01 18:20:10 0.661140 0.662600 0.25 Sell NZDUSD -56.09 -14.6 -0.11% 3480346
2016/03/01 17:56:28 2016/03/01 18:10:28 0.716410 0.716390 0.25 Sell AUDUSD -0.25 0.2 -0% 3480344
2016/03/01 07:46:45 2016/03/01 09:57:47 0.663990 0.659900 0.25 Sell NZDUSD 153.95 40.9 0.31% 3477744
2016/03/01 06:22:22 2016/03/01 09:58:16 0.716000 0.714590 0.25 Sell AUDUSD 52.41 14.1 0.11% 3477485
2016/03/01 03:51:41 2016/03/01 04:14:39 0.713250 0.713370 0.25 Sell AUDUSD -5.55 -1.2 -0.01% 3477380
2016/03/01 02:20:59 2016/03/01 03:33:46 0.660730 0.659800 0.25 Sell NZDUSD 34.24 9.3 0.07% 3477337
2016/03/01 01:20:23 2016/03/01 01:47:17 0.712300 0.711110 0.25 Sell AUDUSD 44.09 11.9 0.09% 3477304
2016/03/01 01:00:08 2016/03/01 02:06:56 0.711910 0.711510 0.25 Sell AUDUSD 14.15 4 0.03% 3477280
2016/03/01 00:49:24 2016/03/01 00:54:20 0.711900 0.712390 0.25 Sell AUDUSD -19.55 -4.9 -0.04% 3477270
2016/02/29 12:08:19 2016/02/29 21:57:44 0.714890 0.714050 0.25 Sell AUDUSD 30.85 8.4 0.06% 3476240
2016/02/29 10:28:21 2016/02/29 10:34:08 0.715960 0.715160 0.25 Sell AUDUSD 29.28 8 0.06% 3476096
2016/02/29 10:21:50 2016/02/29 10:40:22 0.715490 0.715140 0.25 Sell AUDUSD 12.24 3.5 0.02% 3476086
2016/02/29 10:06:05 2016/02/29 10:35:04 0.661350 0.660540 0.25 Sell NZDUSD 29.66 8.1 0.06% 3476060
2016/02/29 10:05:53 2016/02/29 10:35:10 0.715630 0.715210 0.25 Sell AUDUSD 14.90 4.2 0.03% 3476058
2016/02/29 10:02:49 2016/02/29 10:54:42 0.715250 0.714410 0.25 Sell AUDUSD 30.79 8.4 0.06% 3476043
2016/02/29 08:46:35 2016/02/29 08:57:57 0.661550 0.660370 0.25 Sell NZDUSD 43.67 11.8 0.09% 3475891
2016/02/29 08:45:07 2016/02/29 08:58:01 0.661640 0.660460 0.25 Sell NZDUSD 43.67 11.8 0.09% 3475887
2016/02/29 08:43:35 2016/02/29 09:46:59 1.530080 1.530620 0.25 Buy EURAUD 13.59 5.4 0.03% 3475885
2016/02/29 08:35:00 2016/02/29 09:47:52 0.661010 0.659410 0.25 Sell NZDUSD 59.66 16 0.12% 3475854
2016/02/29 08:29:17 2016/02/29 11:51:03 0.660140 0.660260 0.25 Sell NZDUSD -5.54 -1.2 -0.01% 3475838
2016/02/29 05:39:56 2016/03/01 03:46:58 0.658970 0.659420 0.25 Sell NZDUSD -20.33 -4.5 -0.04% 3475410
2016/02/29 04:34:16 2016/02/29 10:01:16 0.713700 0.716440 0.25 Sell AUDUSD -104.52 -27.4 -0.21% 3475336
2016/02/29 01:24:21 2016/03/01 10:05:51 0.658870 0.659300 0.25 Sell NZDUSD -19.58 -4.3 -0.04% 3475237
2016/02/28 23:32:03 2016/02/28 23:54:25 0.659930 0.659320 0.25 Sell NZDUSD 22.13 6.1 0.04% 3475145
2016/02/28 22:11:45 2016/02/29 03:19:16 0.659140 0.657350 0.25 Sell NZDUSD 67.08 17.9 0.14% 3475059
2016/02/26 01:29:46 2016/02/26 02:13:59 0.676600 0.675950 0.25 Sell NZDUSD 23.04 6.5 0.05% 3472417
2016/02/26 01:10:09 2016/02/26 01:37:01 0.676920 0.676690 0.25 Sell NZDUSD 7.50 2.3 0.02% 3472387
2016/02/26 00:56:58 2016/02/26 00:58:33 0.676320 0.676440 0.25 Sell NZDUSD -5.43 -1.2 -0.01% 3472345
2016/02/26 00:53:40 2016/02/26 01:04:03 0.676180 0.677240 0.25 Sell NZDUSD -40.13 -10.6 -0.08% 3472336
2016/02/26 00:26:08 2016/02/26 07:25:59 0.675000 0.674790 0.25 Sell NZDUSD 6.78 2.1 0.01% 3472314
2016/02/25 23:29:46 2016/02/25 23:41:03 1.071990 1.072040 0.25 Buy AUDNZD 0.25 0.5 0% 3472255
2016/02/25 23:26:38 2016/02/26 18:56:46 0.674870 0.664670 0.25 Sell NZDUSD 382.65 102 0.78% 3472253
2016/02/25 23:26:22 2016/02/26 11:00:43 0.675010 0.674330 0.25 Sell NZDUSD 24.21 6.8 0.05% 3472251
2016/02/25 23:25:52 2016/02/25 23:52:01 0.674980 0.674440 0.25 Sell NZDUSD 19.02 5.4 0.04% 3472249
2016/02/25 23:25:05 2016/02/25 23:44:52 0.675130 0.674560 0.25 Sell NZDUSD 20.12 5.7 0.04% 3472247
2016/02/25 19:31:14 2016/02/25 20:57:44 0.671480 0.671610 0.25 Sell NZDUSD -5.84 -1.3 -0.01% 3472066
2016/02/25 19:31:12 2016/02/25 20:51:30 0.671480 0.671710 0.25 Sell NZDUSD -9.56 -2.3 -0.02% 3472064
2016/02/25 19:29:41 2016/02/25 20:57:47 0.723110 0.723500 0.25 Sell AUDUSD -15.52 -3.9 -0.03% 3472062
2016/02/25 19:29:32 2016/02/25 20:51:32 0.723110 0.723380 0.25 Sell AUDUSD -11.05 -2.7 -0.02% 3472059
2016/02/25 19:01:18 2016/02/25 19:16:18 0.671320 0.671790 0.25 Sell NZDUSD -18.49 -4.7 -0.04% 3472007
2016/02/25 19:01:16 2016/02/25 19:07:39 0.723060 0.723270 0.25 Sell AUDUSD -8.82 -2.1 -0.02% 3472005
2016/02/25 19:01:12 2016/02/25 19:07:40 0.671320 0.671610 0.25 Sell NZDUSD -11.79 -2.9 -0.02% 3472003
2016/02/25 19:01:11 2016/02/25 19:16:19 0.723060 0.723610 0.25 Sell AUDUSD -21.46 -5.5 -0.04% 3472001
2016/02/24 21:58:18 2016/02/24 22:37:11 0.665810 0.665440 0.25 Buy NZDUSD -11.52 -3.7 -0.02% 3469889
2016/02/24 18:59:55 2016/02/24 19:38:37 0.719520 0.720400 0.25 Sell AUDUSD -34.05 -8.8 -0.07% 3469591
2016/02/24 08:32:51 2016/02/24 08:34:08 0.719110 0.719150 0.25 Sell AUDUSD -2.51 -0.4 -0.01% 3467841
2016/02/24 08:22:32 2016/02/24 08:34:20 0.719010 0.719190 0.25 Sell AUDUSD -7.79 -1.8 -0.02% 3467824
2016/02/24 08:07:50 2016/02/24 19:39:33 0.718430 0.720490 0.25 Sell AUDUSD -78.37 -20.6 -0.16% 3467809
2016/02/24 07:51:25 2016/02/24 08:03:41 0.719770 0.718300 0.25 Sell AUDUSD 54.58 14.7 0.11% 3467748
2016/02/24 07:50:10 2016/02/24 07:55:31 0.719880 0.719270 0.25 Sell AUDUSD 22.04 6.1 0.05% 3467744
2016/02/24 07:28:37 2016/02/24 07:55:41 0.720040 0.719270 0.25 Sell AUDUSD 28.08 7.7 0.06% 3467702
2016/02/24 06:37:38 2016/02/24 07:16:35 0.719010 0.719430 0.25 Sell AUDUSD -16.85 -4.2 -0.03% 3467621
2016/02/24 06:30:28 2016/02/24 07:55:39 1.530970 1.529730 0.25 Buy EURAUD -34.69 -12.4 -0.07% 3467614
2016/02/24 06:30:03 2016/02/24 07:16:47 0.719220 0.719400 0.25 Sell AUDUSD -7.79 -1.8 -0.02% 3467612
2016/02/24 01:54:39 2016/02/24 03:57:56 0.719840 0.717270 0.25 Sell AUDUSD 96.10 25.7 0.2% 3465238
2016/02/24 01:16:27 2016/02/24 01:33:53 0.720810 0.719490 0.25 Sell AUDUSD 48.80 13.2 0.1% 3465197
2016/02/23 23:40:17 2016/02/24 04:02:22 0.719790 0.717200 0.25 Sell AUDUSD 96.86 25.9 0.2% 3465072
2016/02/23 23:28:58 2016/02/24 09:26:05 0.718920 0.717000 0.25 Sell AUDUSD 71.59 19.2 0.15% 3465068
2016/02/23 23:15:04 2016/02/24 08:02:32 1.531890 1.531380 0.25 Buy EURAUD -14.85 -5.1 -0.03% 3465060
2016/02/23 23:06:15 2016/02/24 08:04:31 0.719060 0.718490 0.25 Sell AUDUSD 20.55 5.7 0.04% 3465055
2016/02/23 04:34:16 2016/02/23 12:44:20 0.722310 0.725500 0.25 Sell AUDUSD -119.93 -31.9 -0.25% 3463146
2016/02/23 00:31:14 2016/02/23 00:38:23 0.723990 0.723630 0.25 Sell AUDUSD 12.42 3.6 0.03% 3462908
2016/02/23 00:08:27 2016/02/23 08:28:39 0.723610 0.723100 0.25 Sell AUDUSD 18.08 5.1 0.04% 3462892
2016/02/22 18:15:27 2016/02/23 08:28:43 0.671640 0.668110 0.25 Sell NZDUSD 128.78 35.3 0.26% 3462641
2016/02/22 18:15:24 2016/02/23 09:09:09 0.723490 0.725300 0.25 Sell AUDUSD -70.41 -18.1 -0.14% 3462639
2016/02/22 06:32:50 2016/02/22 07:34:54 0.666200 0.665910 0.25 Sell NZDUSD 9.89 2.9 0.02% 3460323
2016/02/22 00:56:44 2016/02/22 07:35:03 0.715660 0.716050 0.25 Sell AUDUSD -15.64 -3.9 -0.03% 3460113
2016/02/22 00:09:57 2016/02/22 14:19:15 0.662730 0.671000 0.25 Sell NZDUSD -309.12 -82.7 -0.62% 3460062
2016/02/19 17:42:46 2016/02/22 14:19:15 0.662090 0.671000 0.25 Sell NZDUSD -335.30 -89.1 -0.68% 3459551
2016/02/19 17:42:39 2016/02/22 13:48:20 0.713020 0.721060 0.25 Sell AUDUSD -303.02 -80.4 -0.6% 3459549
2016/02/18 17:59:03 2016/02/19 02:13:42 0.662920 0.661340 0.25 Sell NZDUSD 56.40 15.8 0.11% 3456346
2016/02/18 17:59:01 2016/02/22 00:10:13 0.715190 0.714650 0.25 Sell AUDUSD 15.74 5.4 0.03% 3456345
2016/02/18 09:39:37 2016/02/18 10:48:36 1.079870 1.079460 0.25 Sell AUDNZD 9.25 4.1 0.02% 3455421
2016/02/18 09:26:18 2016/02/19 02:12:10 0.715950 0.710180 0.25 Sell AUDUSD 215.28 57.7 0.43% 3455402
2016/02/18 09:26:11 2016/02/18 18:05:08 1.078720 1.078990 0.25 Sell AUDNZD -7.75 -2.7 -0.02% 3455399
2016/02/18 09:26:09 2016/02/19 00:51:09 0.716020 0.713500 0.25 Sell AUDUSD 92.31 25.2 0.18% 3455398
2016/02/18 02:29:53 2016/02/18 03:05:52 0.716260 0.716410 0.25 Sell AUDUSD -6.63 -1.5 -0.01% 3454900
2016/02/18 02:29:52 2016/02/18 03:05:50 0.716270 0.716400 0.25 Sell AUDUSD -5.88 -1.3 -0.01% 3454898
2016/02/18 02:29:37 2016/02/18 02:35:54 0.666110 0.666070 0.25 Sell NZDUSD 0.50 0.4 0% 3454896
2016/02/18 02:29:36 2016/02/18 02:35:50 0.666120 0.666050 0.25 Sell NZDUSD 1.63 0.7 0% 3454894
2016/02/18 02:29:34 2016/02/18 02:35:46 0.666130 0.665970 0.25 Sell NZDUSD 5.01 1.6 0.01% 3454892
2016/02/18 02:28:48 2016/02/18 02:35:43 0.666130 0.665960 0.25 Sell NZDUSD 5.38 1.7 0.01% 3454890
2016/02/18 02:02:28 2016/02/18 02:24:36 0.715980 0.716140 0.25 Sell AUDUSD -7.01 -1.6 -0.01% 3454872
2016/02/18 02:00:53 2016/02/18 06:31:58 0.664800 0.664260 0.25 Sell NZDUSD 19.32 5.4 0.04% 3454867
2016/02/18 01:09:22 2016/02/18 06:32:12 0.714740 0.715180 0.50 Sell AUDUSD -35.12 -4.4 -0.07% 3454828
2016/02/18 00:33:07 2016/02/18 07:03:38 0.714140 0.714320 0.25 Sell AUDUSD -7.78 -1.8 -0.02% 3454767
2016/02/17 21:16:39 2016/02/17 22:17:31 0.663500 0.663470 0.25 Sell NZDUSD -6.87 0.3 -0.01% 3454494
2016/02/17 10:52:50 2016/02/17 11:07:45 0.659880 0.659450 0.25 Sell NZDUSD 15.30 4.3 0.03% 3453086
2016/02/17 10:26:00 2016/02/17 11:07:47 0.659800 0.659410 0.25 Sell NZDUSD 13.79 3.9 0.03% 3453055
2016/02/17 09:56:19 2016/02/22 14:19:15 0.658520 0.671000 0.25 Sell NZDUSD -477.64 -124.8 -0.97% 3452907
2016/02/17 07:44:54 2016/02/22 14:19:15 0.657560 0.671000 0.25 Sell NZDUSD -513.41 -134.4 -1.02% 3452460
2016/02/16 02:11:25* 2016/02/16 07:50:16 0.662040 0.659770 0.25 Buy NZDUSD -87.01 -22.7 -0.17% 3449405
2016/02/16 02:11:25 2016/02/16 07:43:14 0.662040 0.660670 0.25 Buy NZDUSD -52.84 -13.7 -0.1% 3449048
2016/02/16 01:43:02 2016/02/16 06:23:51 1.075150 1.083300 0.25 Buy AUDNZD 202.75 81.5 0.4% 3449008
2016/02/11 23:51:20 2016/02/12 00:12:45 0.712360 0.711350 0.25 Sell AUDUSD 36.65 10.1 0.07% 3444028
2016/02/11 23:44:24 2016/02/12 00:14:33 0.711950 0.711150 0.25 Sell AUDUSD 28.83 8 0.06% 3444020
2016/02/11 23:06:11 2016/02/11 23:11:09 0.711870 0.711890 0.25 Sell AUDUSD -1.74 -0.2 -0% 3444007
2016/02/11 21:50:22 2016/02/12 00:14:46 0.671460 0.670610 0.25 Sell NZDUSD 30.69 8.5 0.06% 3443910
2016/02/11 20:57:35 2016/02/11 22:40:18 1.057620 1.057920 0.25 Buy AUDNZD 6.50 3 0.01% 3443868
2016/02/11 20:47:48 2016/02/12 00:58:13 0.709690 0.710450 0.25 Sell AUDUSD -29.43 -7.6 -0.06% 3443856
2016/02/11 18:38:37 2016/02/12 00:58:09 0.669010 0.668340 0.25 Sell NZDUSD 24.06 6.7 0.05% 3440702
2016/02/11 17:43:21 2016/02/12 01:38:16 0.709830 0.710930 0.25 Sell AUDUSD -42.12 -11 -0.08% 3440602
2016/02/11 16:36:10 2016/02/12 01:38:14 0.667960 0.668800 0.25 Sell NZDUSD -32.40 -8.4 -0.06% 3440434
2016/02/11 16:11:24 2016/02/11 16:58:25 1.060620 1.062200 0.25 Buy AUDNZD 38.50 15.8 0.08% 3440366
2016/02/11 14:18:56 2016/02/11 15:43:37 0.669510 0.668060 0.25 Sell NZDUSD 53.26 14.5 0.11% 3439847
2016/02/11 09:31:27 2016/02/11 15:40:54 1.058040 1.062090 0.50 Buy AUDNZD 200.50 40.5 0.4% 3438625
2016/02/11 00:36:22 2016/02/11 00:44:07 0.713530 0.714500 0.25 Sell AUDUSD -37.08 -9.7 -0.07% 3437127
2016/02/11 00:36:18 2016/02/11 00:40:20 0.713600 0.713570 0.25 Sell AUDUSD 0.12 0.3 0% 3437125
2016/02/11 00:22:22 2016/02/11 02:24:32 0.669870 0.668350 0.25 Sell NZDUSD 55.86 15.2 0.11% 3437098
2016/02/10 23:55:36 2016/02/11 02:54:19 0.668110 0.668550 0.25 Sell NZDUSD -17.45 -4.4 -0.03% 3437070
2016/02/10 23:54:24 2016/02/11 02:24:25 0.668270 0.668350 0.25 Sell NZDUSD -3.99 -0.8 -0.01% 3437066
2016/02/10 23:34:52 2016/02/12 00:02:59 1.062590 1.062140 0.25 Buy AUDNZD -12.25 -4.5 -0.02% 3437054
2016/02/10 09:24:04 2016/02/10 09:32:47 114.767000 114.872000 0.25 Buy USDJPY 33.36 10.5 0.07% 3434597
2016/02/10 01:34:25 2016/02/10 01:36:34 114.506000 114.395000 0.25 Buy USDJPY -37.66 -11.1 -0.08% 3433695
2016/02/10 01:34:06 2016/02/10 01:36:32 114.501000 114.392000 0.25 Buy USDJPY -37.01 -10.9 -0.07% 3433693
2016/02/09 19:49:37 2016/02/10 09:30:45 0.780790 0.778310 0.25 Sell EURGBP 134.19 24.8 0.27% 3433355
2016/02/09 19:37:45 2016/02/09 23:59:13 114.849000 115.181000 0.25 Buy USDJPY 108.68 33.2 0.22% 3433342
2016/02/09 09:59:13 2016/02/10 09:30:47 0.774770 0.778310 0.25 Sell EURGBP -192.86 -35.4 -0.38% 3431531
2016/02/09 09:48:40 2016/02/09 23:46:18 1.065230 1.063990 0.25 Buy AUDNZD -32.68 -12.4 -0.07% 3431518
2016/02/05 00:37:12 2016/02/05 00:40:09 0.719990 0.719450 0.25 Sell AUDUSD 19.05 5.4 0.04% 3424160
2016/02/05 00:33:05 2016/02/05 00:40:10 0.718760 0.719410 0.25 Sell AUDUSD -25.13 -6.5 -0.05% 3424153
2016/02/04 21:05:32 2016/02/05 01:08:55 0.672190 0.671990 0.25 Sell NZDUSD 4.28 2 0.01% 3424035
2016/02/04 21:05:30 2016/02/05 01:08:07 0.672200 0.672020 0.25 Sell NZDUSD 3.54 1.8 0.01% 3424033
2016/02/04 19:27:37 2016/02/05 00:30:19 1.070580 1.067340 0.25 Buy AUDNZD -82.65 -32.4 -0.17% 3423952
2016/02/04 19:27:29 2016/02/05 00:21:29 1.070420 1.070440 0.25 Buy AUDNZD -1.15 0.2 -0% 3423950
2016/02/04 09:52:02 2016/02/04 10:21:52 0.669740 0.671030 0.25 Sell NZDUSD -49.06 -12.9 -0.1% 3418608
2016/02/04 09:51:54 2016/02/04 10:13:11 0.720960 0.722010 0.25 Sell AUDUSD -40.13 -10.5 -0.08% 3418606
2016/02/04 09:38:09 2016/02/04 10:21:52 0.669810 0.671030 0.25 Sell NZDUSD -46.45 -12.2 -0.09% 3418590
2016/02/04 09:38:06 2016/02/04 10:13:11 0.720740 0.722010 0.25 Sell AUDUSD -48.34 -12.7 -0.1% 3418588
2016/02/04 09:28:24 2016/02/04 09:28:49 0.720640 0.720800 0.25 Sell AUDUSD -6.97 -1.6 -0.01% 3418565
2016/02/04 09:23:33 2016/02/04 09:29:04 0.721240 0.720670 0.25 Sell AUDUSD 20.29 5.7 0.04% 3418555
2016/02/04 09:08:05 2016/02/04 09:18:15 0.669770 0.669610 0.25 Sell NZDUSD 4.97 1.6 0.01% 3418518
2016/02/04 09:08:00 2016/02/04 09:18:07 0.720910 0.720550 0.25 Sell AUDUSD 12.45 3.6 0.02% 3418516
2016/02/04 08:55:50 2016/02/04 09:18:17 0.719870 0.720700 0.25 Sell AUDUSD -31.99 -8.3 -0.06% 3418406
2016/02/04 08:30:30 2016/02/04 10:45:00 0.717950 0.722530 0.25 Sell AUDUSD -171.46 -45.8 -0.34% 3418348
2016/02/04 08:26:02 2016/02/04 10:46:15 0.667650 0.672000 0.25 Sell NZDUSD -162.83 -43.5 -0.32% 3418336
2016/02/04 01:25:54 2016/02/04 09:29:53 0.667940 0.669130 0.25 Sell NZDUSD -45.46 -11.9 -0.09% 3417788
2016/02/04 01:25:17 2016/02/04 06:14:56 0.667950 0.665780 0.25 Sell NZDUSD 80.48 21.7 0.16% 3417786
2016/02/04 01:23:33 2016/02/04 06:14:51 0.668000 0.665780 0.25 Sell NZDUSD 82.36 22.2 0.16% 3417782
2016/02/03 18:47:06 2016/02/03 22:38:35 0.668370 0.665940 0.25 Sell NZDUSD 81.53 24.3 0.16% 3417036
2016/02/03 08:48:57 2016/02/03 14:02:47 0.658680 0.662500 0.25 Sell NZDUSD -145.15 -38.2 -0.29% 3414960
2016/02/03 08:48:54 2016/02/03 14:02:47 0.658710 0.662500 0.25 Sell NZDUSD -144.02 -37.9 -0.28% 3414958
2016/02/03 00:07:28 2016/02/03 00:12:47 0.652100 0.653730 0.25 Buy NZDUSD 61.33 16.3 0.12% 3414338
2016/02/02 00:11:32 2016/02/02 00:28:51 0.654660 0.653930 0.25 Sell NZDUSD 26.91 7.3 0.05% 3412114
2016/02/02 00:10:52 2016/02/02 00:28:53 0.654640 0.653940 0.25 Sell NZDUSD 25.76 7 0.05% 3412112
2016/02/01 23:59:39 2016/02/02 00:36:08 0.654450 0.653920 0.25 Sell NZDUSD 19.26 5.3 0.04% 3412102
2016/02/01 23:33:59 2016/02/02 01:34:04 0.710940 0.710500 0.25 Sell AUDUSD 15.81 4.4 0.03% 3410832
2016/02/01 23:21:20 2016/02/02 00:29:00 0.654490 0.653950 0.25 Sell NZDUSD 19.64 5.4 0.04% 3410827
2016/02/01 19:27:36 2016/02/02 03:42:19 0.652080 0.653700 0.25 Sell NZDUSD -65.17 -16.2 -0.13% 3410231
2016/02/01 19:05:53 2016/02/02 03:54:25 0.651300 0.652190 0.25 Sell NZDUSD -37.33 -8.9 -0.07% 3410147
2016/01/20 20:34:45 2016/01/20 23:19:58 0.642860 0.645380 0.25 Sell NZDUSD -107.33 -25.2 -0.21% 3365861
2016/01/20 20:28:18 2016/01/20 20:44:31 0.643240 0.642950 0.25 Sell NZDUSD 10.28 2.9 0.02% 3365841
2016/01/19 20:05:47 2016/01/19 21:45:06 1.066000 1.072030 0.50 Buy AUDNZD 299.50 60.3 0.59% 3362508
2016/01/19 03:48:22 2016/01/19 06:02:47 1.066160 1.069610 0.50 Buy AUDNZD 170.50 34.5 0.34% 3358415
2016/01/06 09:52:24 2016/01/10 22:42:30 1.065100 1.063160 0.25 Buy AUDNZD -53.26 -19.4 -0.06% 3333500
2016/01/06 09:51:53 2016/01/12 11:30:01 1.065290 1.068110 0.25 Buy AUDNZD 64.97 28.2 0.08% 3333499
2015/12/31 16:00:13 2015/12/31 19:39:49 1.062490 1.067180 0.25 Buy AUDNZD 116.25 46.9 0.13% 3316253
2015/12/29 11:12:13 2015/12/30 08:35:51 1.059180 1.062690 0.25 Buy AUDNZD 83.49 35.1 0.1% 3314015
2015/12/15 20:09:01 2015/12/16 03:48:39 1.063000 1.065790 0.20 Buy AUDNZD 54.46 27.9 0.06% 3301397
2015/12/10 10:07:27 2015/12/10 11:29:05 0.728200 0.730340 0.25 Buy AUDUSD 78.30 21.4 0.09% 3290509
2015/12/10 06:12:06 2015/12/10 08:48:16 0.727940 0.729430 0.25 Buy AUDUSD 54.28 14.9 0.06% 3290297
2015/12/10 01:32:08 2015/12/10 12:29:22 1.518130 1.512600 0.05 Sell GBPUSD 40.72 55.3 0.05% 3289797
2015/12/09 21:53:17 2015/12/09 22:34:13 0.671940 0.674290 0.25 Buy NZDUSD 89.82 23.5 0.1% 3288322
2015/12/09 20:25:54 2015/12/09 20:30:36 0.675030 0.674100 0.25 Sell NZDUSD 33.49 9.3 0.04% 3288218
2015/12/09 20:25:50 2015/12/09 20:29:35 1.071990 1.073420 0.50 Buy AUDNZD 69.50 14.3 0.08% 3288217
2015/12/09 20:24:43 2015/12/09 20:29:33 0.675670 0.674190 0.25 Sell NZDUSD 53.88 14.8 0.06% 3288210
2015/12/09 20:01:22 2015/12/09 20:02:17 0.671550 0.671000 0.50 Sell NZDUSD 38.98 5.5 0.05% 3288124
2015/12/03 07:45:26 2015/12/03 14:34:54 0.732500 0.732200 0.10 Sell AUDUSD 4.12 3 0% 3262630
2015/12/03 04:27:18 2015/12/03 13:42:21 0.665320 0.663980 0.25 Sell NZDUSD 49.45 13.4 0.06% 3262497
2015/12/03 00:04:46 2015/12/04 06:46:00 1.099190 1.094770 0.25 Sell AUDNZD 109.47 44.2 0.13% 3261144
2015/12/01 20:18:10 2015/12/02 02:38:31 2.256540 2.261900 0.25 Buy GBPNZD 128.60 53.6 0.15% 3255239
2015/12/01 20:05:28 2015/12/02 02:38:32 0.668430 0.666170 0.25 Sell NZDUSD 81.30 22.6 0.1% 3255205
2015/11/30 10:54:44 2015/11/30 12:34:01 0.721300 0.721120 0.10 Sell AUDUSD 2.35 1.8 0% 3251853
2015/11/30 10:54:44 2015/11/30 11:26:43 0.721300 0.719980 0.10 Sell AUDUSD 19.76 13.2 0.02% 3251855
2015/11/26 09:38:19 2015/11/26 15:01:54 0.657600 0.657650 0.10 Buy NZDUSD 0.36 0.5 0% 3240519
2015/11/26 09:29:36 2015/11/26 12:39:40 1.507460 1.509930 0.10 Buy GBPUSD 37.19 24.7 0.04% 3240502
2015/11/26 08:47:54 2015/11/26 12:39:40 1.509110 1.509930 0.10 Buy GBPUSD 12.08 8.2 0.01% 3240449
2015/11/26 07:57:07 2015/11/26 12:40:41 1.510100 1.510290 0.10 Buy GBPUSD 2.49 1.9 0% 3240406
2015/11/26 07:44:03 2015/11/26 15:21:39 0.658200 0.657450 0.10 Buy NZDUSD -11.81 -7.5 -0.01% 3240386
2015/11/26 00:30:09 2015/11/26 00:32:58 0.657020 0.657090 0.10 Buy NZDUSD 0.67 0.7 0% 3240223
2015/11/25 05:59:37 2015/11/25 09:16:43 0.657650 0.655730 0.15 Sell NZDUSD 43.32 19.2 0.05% 3215701
2015/11/24 22:39:44 2015/11/25 02:14:25 0.656130 0.657900 0.15 Sell NZDUSD -40.96 -17.7 -0.05% 3214510
2015/11/24 21:38:26 2015/11/25 11:12:18 0.725000 0.724840 0.15 Sell AUDUSD 3.06 1.6 0% 3214462
2015/11/24 19:13:49 2015/11/25 02:14:25 0.654890 0.657900 0.15 Sell NZDUSD -69.23 -30.1 -0.08% 3211346
2015/11/24 09:32:06 2015/11/24 10:04:26 1.511750 1.512510 0.10 Buy GBPUSD 11.26 7.6 0.01% 3210523
2015/11/24 01:01:59 2015/11/24 04:49:09 1.063300 1.062550 0.30 Sell EURUSD 33.32 7.5 0.04% 3210097
2015/11/23 20:27:50 2015/11/24 04:49:19 1.062700 1.062570 0.15 Sell EURUSD 2.77 1.3 0% 3209929
2015/11/23 19:50:43 2015/11/24 04:49:29 1.062310 1.062650 0.15 Sell EURUSD -8.06 -3.4 -0.01% 3209897
2015/11/20 02:19:50 2015/11/20 02:37:03 0.658510 0.660470 0.50 Sell NZDUSD -150.38 -19.6 -0.18% 3205104
2015/11/19 15:52:40 2015/11/19 19:58:16 0.657050 0.655500 0.25 Sell NZDUSD 58.12 15.5 0.07% 3204523
2015/11/19 09:44:51 2015/11/19 15:03:20 0.717300 0.718500 0.25 Sell AUDUSD -46.76 -12 -0.05% 3203859
2015/11/19 04:17:47 2015/11/19 05:22:55 0.653880 0.653780 0.50 Sell NZDUSD 5.65 1 0.01% 3203479
2015/11/19 00:50:53 2015/11/19 01:09:00 1.524550 1.526220 0.25 Sell GBPUSD -65.02 -16.7 -0.08% 3203179
2015/11/18 21:16:48 2015/11/19 01:09:00 1.523200 1.526220 0.25 Sell GBPUSD -118.86 -30.2 -0.14% 3202865
2015/11/18 05:54:02 2015/11/18 11:26:11 0.648690 0.647660 0.25 Sell NZDUSD 38.76 10.3 0.05% 3201297
2015/11/18 05:53:57 2015/11/18 11:25:25 0.648650 0.647550 0.25 Sell NZDUSD 41.47 11 0.05% 3201295
2015/11/17 22:29:18 2015/11/18 02:37:15 0.647130 0.647200 0.25 Sell NZDUSD -3.70 -0.7 -0% 3201121
2015/11/17 22:15:24 2015/11/18 08:11:42 1.064410 1.066400 0.25 Sell EURUSD -77.72 -19.9 -0.09% 3201115
2015/11/17 20:30:04 2015/11/17 22:30:36 1.099720 1.099280 0.25 Sell AUDNZD 10.19 4.4 0.01% 3200883
2015/11/17 20:24:59 2015/11/17 20:35:05 0.711900 0.712050 0.25 Sell AUDUSD -6.79 -1.5 -0.01% 3200881
2015/11/17 20:24:59* 2015/11/18 02:36:11 0.711900 0.710240 0.25 Sell AUDUSD 61.00 16.6 0.07% 3200886
2015/11/17 10:35:07 2015/11/17 11:14:43 0.647120 0.648680 0.25 Sell NZDUSD -61.12 -15.6 -0.07% 3200128
2015/11/17 10:31:48 2015/11/17 10:41:31 0.710610 0.711300 0.50 Sell AUDUSD -55.28 -6.9 -0.06% 3200127
2015/11/16 07:41:27 2015/11/16 21:26:01 0.712500 0.709610 0.25 Sell AUDUSD 110.26 28.9 0.13% 3198599
2015/11/15 23:53:34 2015/11/16 21:26:02 0.652930 0.649390 0.25 Sell NZDUSD 135.28 35.4 0.16% 3197972
2015/11/12 16:18:34 2015/11/12 20:24:08 1.088790 1.089510 0.25 Buy AUDNZD 17.00 7.2 0.02% 3195120
2015/11/12 10:28:34 2015/11/12 11:27:44 1.088680 1.090420 0.25 Buy AUDNZD 42.50 17.4 0.05% 3194389
2015/11/12 09:23:47 2015/11/12 09:35:26 0.655790 0.655210 0.50 Sell NZDUSD 42.26 5.8 0.05% 3194279
2015/11/12 08:43:49 2015/11/12 08:47:39 0.654930 0.654480 0.50 Sell NZDUSD 32.38 4.5 0.04% 3194127
2015/11/12 00:30:13 2015/11/12 01:49:39 1.083130 1.088520 0.25 Buy AUDNZD 133.75 53.9 0.16% 3193527
2015/11/12 00:30:08 2015/11/12 08:47:09 1.083490 1.089560 0.25 Buy AUDNZD 150.75 60.7 0.18% 3193523
2015/11/10 23:46:15 2015/11/11 01:48:35 0.704270 0.705480 0.25 Buy AUDUSD 45.10 12.1 0.05% 3191825
2015/11/10 19:39:10 2015/11/10 20:51:32 0.652830 0.653200 0.50 Sell NZDUSD -30.32 -3.7 -0.04% 3191313
2015/11/10 02:43:05 2015/11/10 04:55:01 0.653170 0.653320 0.25 Sell NZDUSD -6.74 -1.5 -0.01% 3190033
2015/11/09 23:35:53 2015/11/10 00:31:01 0.654080 0.652710 0.50 Sell NZDUSD 102.95 13.7 0.12% 3189935
2015/11/09 23:05:30 2015/11/09 23:06:28 0.704410 0.704520 0.05 Sell AUDUSD -1.04 -1.1 -0% 3189915
2015/11/09 20:25:06 2015/11/09 21:30:15 0.654960 0.654340 0.50 Sell NZDUSD 45.38 6.2 0.05% 3189758
2015/11/09 12:10:55 2015/11/09 12:33:44 0.656480 0.655090 0.50 Sell NZDUSD 104.09 13.9 0.12% 3189145
2015/11/09 03:28:50 2015/11/09 08:38:20 0.656030 0.655380 0.50 Sell NZDUSD 47.59 6.5 0.06% 3186862
2015/11/09 01:51:27 2015/11/09 09:56:09 0.653900 0.653570 0.50 Sell NZDUSD 23.25 3.3 0.03% 3186764
2015/11/06 17:05:14 2015/11/09 09:56:05 1.079480 1.078770 0.25 Buy AUDNZD -20.28 -7.1 -0.02% 3183496
2015/11/06 12:49:03 2015/11/06 13:30:58 1.079510 1.083510 0.25 Buy AUDNZD 99.00 40 0.12% 3182508
2015/11/04 03:59:01 2015/11/04 08:29:20 0.665840 0.665270 0.50 Sell NZDUSD 40.84 5.7 0.05% 3173345
2015/11/04 00:48:57 2015/11/04 00:52:07 0.665000 0.664370 0.50 Sell NZDUSD 45.41 6.3 0.05% 3173251
2015/11/04 00:32:08 2015/11/04 00:56:33 0.666050 0.664500 0.50 Sell NZDUSD 114.63 15.5 0.14% 3173229
2015/11/04 00:32:07 2015/11/04 00:41:46 0.719070 0.719030 0.50 Sell AUDUSD 1.00 0.4 0% 3173228
2015/11/03 21:29:14 2015/11/03 21:46:08 0.719270 0.718700 0.50 Sell AUDUSD 40.71 5.7 0.05% 3173006
2015/11/03 03:52:05 2015/11/03 03:57:14 0.675950 0.675210 0.50 Sell NZDUSD 52.80 7.4 0.06% 3171951
2015/11/03 03:34:06 2015/11/03 03:40:44 0.676420 0.675550 0.50 Sell NZDUSD 62.39 8.7 0.07% 3171919
2015/11/02 00:28:16 2015/11/02 01:33:16 0.676720 0.677710 0.50 Sell NZDUSD -75.04 -9.9 -0.09% 3170513
2015/11/02 00:28:09 2015/11/02 01:33:16 0.676700 0.677710 0.50 Sell NZDUSD -76.52 -10.1 -0.09% 3170512
2015/10/29 18:37:49 2015/11/02 09:38:05 1.057950 1.058720 0.50 Buy AUDNZD 33.58 7.7 0.04% 3160273
2015/10/29 10:21:52 2015/10/29 10:38:39 1.061920 1.061240 0.50 Buy AUDNZD -36.00 -6.8 -0.04% 3156265
2015/10/29 00:44:59 2015/10/29 03:38:48 0.668420 0.666840 0.50 Sell NZDUSD 116.47 15.8 0.14% 3155436
2015/10/28 21:06:19 2015/10/28 21:18:36 1.060290 1.060340 0.50 Buy AUDNZD 0.50 0.5 0% 3155309
2015/10/28 21:06:16 2015/10/28 21:32:29 0.670610 0.669470 0.50 Sell NZDUSD 83.14 11.4 0.1% 3155308
2015/10/28 20:06:49 2015/10/28 20:10:46 0.666890 0.666810 0.50 Sell NZDUSD 4.00 0.8 0% 3155043
2015/10/28 19:13:11 2015/10/28 19:22:21 1.091460 1.091210 0.50 Buy EURUSD -20.77 -2.5 -0.02% 3154770
2015/10/28 18:24:22 2015/10/28 18:25:26 1.093870 1.093810 0.50 Buy EURUSD -6.51 -0.6 -0.01% 3154363
2015/10/27 09:21:14 2015/10/27 12:30:27 0.677450 0.681000 0.50 Sell NZDUSD -262.65 -35.5 -0.31% 3069803
2015/10/21 10:41:35 2015/10/22 01:49:55 1.073950 1.070970 0.50 Buy AUDNZD -155.32 -29.8 -0.18% 3054797
2015/10/21 00:43:27 2015/10/21 05:34:57 119.930000 120.072000 0.25 Sell USDJPY -44.95 -14.2 -0.05% 3053610
2015/10/20 22:18:07 2015/10/21 00:27:48 1.298600 1.298390 0.25 Sell USDCAD 4.99 2.1 0.01% 3053559
2015/10/20 22:08:14 2015/10/21 05:34:57 119.870000 120.071000 0.25 Sell USDJPY -63.21 -20.1 -0.07% 3053549
2015/10/20 00:33:53 2015/10/20 00:56:23 0.680690 0.679880 0.50 Sell NZDUSD 57.57 8.1 0.07% 3051900
2015/10/19 21:03:45 2015/10/20 07:02:03 119.511000 119.655000 0.15 Sell USDJPY -27.12 -14.4 -0.03% 3051809
2015/10/19 21:01:19 2015/10/20 07:02:03 119.486000 119.655000 0.10 Sell USDJPY -21.15 -16.9 -0.02% 3051787
2015/10/19 20:57:03 2015/10/20 07:35:48 1.132540 1.134900 0.10 Sell EURUSD -34.80 -23.6 -0.04% 3051767
2015/10/19 20:56:47 2015/10/20 07:35:48 1.132540 1.134900 0.15 Sell EURUSD -52.21 -23.6 -0.06% 3051766
2015/10/19 19:35:11 2015/10/20 07:34:25 0.679040 0.683110 0.50 Sell NZDUSD -304.90 -40.7 -0.36% 3051733
2015/10/18 23:32:19 2015/10/19 00:29:25 0.726090 0.724510 0.25 Sell AUDUSD 57.21 15.8 0.07% 3042000
2015/10/14 09:39:26 2015/10/14 19:19:06 0.672920 0.681410 0.50 Sell NZDUSD -624.97 -84.9 -0.73% 3029234
2015/10/14 01:03:01 2015/10/14 06:54:49 0.666160 0.669020 0.50 Sell NZDUSD -215.75 -28.6 -0.25% 3028635
2015/10/14 01:02:01 2015/10/14 01:06:43 0.666290 0.666050 0.50 Sell NZDUSD 16.02 2.4 0.02% 3028632
2015/10/14 01:01:58 2015/10/14 01:06:37 0.666320 0.665990 0.50 Sell NZDUSD 22.78 3.3 0.03% 3028631
2015/10/14 00:43:02 2015/10/14 19:19:06 0.665000 0.681410 0.50 Sell NZDUSD -1206.12 -164.1 -1.39% 3028602
2015/10/14 00:32:44 2015/10/14 00:38:16 0.665080 0.665210 0.50 Sell NZDUSD -11.77 -1.3 -0.01% 3028599
2015/10/13 09:26:02 2015/10/13 20:38:27 1.091360 1.089910 0.50 Buy AUDNZD -74.50 -14.5 -0.09% 3027359
2015/10/13 06:08:29 2015/10/13 09:25:47 0.732080 0.730010 0.50 Sell AUDUSD 152.72 20.7 0.18% 3026728
2015/10/13 06:08:09 2015/10/13 18:17:12 0.669020 0.667520 0.50 Sell NZDUSD 110.36 15 0.13% 3026727
2015/10/13 00:10:39 2015/10/13 00:30:50 0.670950 0.669680 0.50 Sell NZDUSD 92.82 12.7 0.11% 3026387
2015/10/13 00:10:34 2015/10/13 00:30:17 0.734740 0.733790 0.50 Sell AUDUSD 68.93 9.5 0.08% 3026386
2015/10/12 06:49:15 2015/10/12 09:39:26 0.672010 0.671650 0.50 Sell NZDUSD 24.80 3.6 0.03% 3025350
2015/10/08 11:33:09 2015/10/08 12:00:59 1.127960 1.127670 0.50 Sell EURUSD 19.93 2.9 0.02% 3022148
2015/10/07 07:35:30 2015/10/07 10:46:09 1.088520 1.089790 0.50 Buy AUDNZD 61.50 12.7 0.07% 3019765
2015/10/07 07:35:24 2015/10/07 19:27:35 1.088550 1.090840 0.50 Buy AUDNZD 112.50 22.9 0.13% 3019764
2015/10/07 07:34:52 2015/10/07 07:59:01 1.088470 1.088460 0.50 Buy AUDNZD -2.50 -0.1 -0% 3019757
2015/10/07 03:45:08 2015/10/07 04:06:15 0.658900 0.658440 0.50 Sell NZDUSD 32.93 4.6 0.04% 3019354
2015/10/07 03:43:16 2015/10/07 05:56:45 1.089510 1.086470 0.50 Buy AUDNZD -154.00 -30.4 -0.18% 3019352
2015/10/07 02:24:52 2015/10/07 05:56:45 1.093670 1.086470 0.50 Buy AUDNZD -362.00 -72 -0.42% 3018616
2015/10/06 21:46:51 2015/10/07 05:56:45 1.093840 1.086470 0.50 Buy AUDNZD -370.50 -73.7 -0.43% 3018489
2015/10/06 14:58:24 2015/10/06 21:32:53 1.093510 1.093330 0.50 Buy AUDNZD -12.18 -1.8 -0.01% 3018049
2015/10/06 06:52:12 2015/10/07 05:56:45 1.094990 1.086470 0.50 Buy AUDNZD -429.18 -85.2 -0.49% 3017477
2015/10/06 06:35:52 2015/10/07 04:02:18 0.930790 0.935020 0.50 Buy AUDCAD 246.62 42.3 0.28% 3017446
2015/10/06 06:23:26 2015/10/06 06:24:13 0.649320 0.649380 0.50 Sell NZDUSD -6.62 -0.6 -0.01% 3017438
2015/10/05 07:17:01 2015/10/05 07:34:59 1.090740 1.088700 0.50 Buy AUDNZD -104.00 -20.4 -0.12% 3016165
2015/10/05 05:44:03 2015/10/05 07:34:46 1.091700 1.088990 0.50 Buy AUDNZD -137.50 -27.1 -0.16% 3016093
2015/10/04 22:26:30 2015/10/05 07:39:26 1.094240 1.087980 0.50 Buy AUDNZD -315.00 -62.6 -0.36% 3014993
2015/09/30 17:46:10 2015/10/01 02:45:47 1.096470 1.098950 0.50 Buy AUDNZD 116.87 24.8 0.13% 3010838
2015/09/24 06:16:09 2015/09/24 09:20:38 1.112330 1.105640 0.50 Sell AUDNZD 332.50 66.9 0.38% 2995934
2015/09/24 06:08:26 2015/09/24 09:20:17 1.113010 1.105610 0.50 Sell AUDNZD 368.00 74 0.42% 2995929
2015/09/24 03:33:39 2015/09/24 20:46:56 0.836940 0.844490 0.50 Buy NZDCAD 445.02 75.5 0.51% 2995865
2015/09/23 22:09:05 2015/09/24 01:06:27 0.627220 0.628600 0.50 Buy NZDUSD 107.77 13.8 0.12% 2995667
2015/09/23 21:59:04 2015/09/24 00:10:42 0.836050 0.837940 0.50 Buy NZDCAD 110.78 18.9 0.13% 2995662
2015/09/21 07:36:44 2015/09/21 08:46:50 0.635660 0.634870 0.50 Buy NZDUSD -64.22 -7.9 -0.07% 2980706
2015/09/21 02:29:10 2015/09/21 03:35:03 0.716640 0.716760 0.50 Buy AUDUSD 7.42 1.2 0.01% 2979547
2015/09/14 10:37:30 2015/09/16 15:24:35 1.125210 1.132000 0.50 Sell AUDNZD -340.34 -67.9 -0.39% 2971600
2015/09/14 01:32:33 2015/09/16 15:24:35 1.125070 1.132000 0.50 Sell AUDNZD -347.34 -69.3 -0.4% 2971082
2015/09/10 09:22:05 2015/09/10 10:11:47 0.707140 0.707350 0.50 Sell AUDUSD -18.68 -2.1 -0.02% 2962405
2015/09/10 09:06:00 2015/09/10 09:09:48 0.706540 0.706740 0.50 Sell AUDUSD -17.85 -2 -0.02% 2962355
2015/09/10 08:25:47 2015/09/10 15:57:31 0.705380 0.708450 0.50 Sell AUDUSD -245.54 -30.7 -0.28% 2962289
2015/09/10 08:19:37 2015/09/10 08:20:42 0.706440 0.705390 0.50 Sell AUDUSD 81.34 10.5 0.09% 2962285
2015/09/10 07:58:38 2015/09/10 08:15:23 0.631990 0.630630 1.00 Sell NZDUSD 211.66 13.6 0.23% 2962237
2015/09/10 07:31:53 2015/09/10 07:45:34 0.704990 0.704750 1.00 Sell AUDUSD 34.12 2.4 0.04% 2962184
2015/09/10 07:22:55 2015/09/10 15:57:31 0.703490 0.708450 0.50 Sell AUDUSD -395.46 -49.6 -0.45% 2962150
2015/09/10 07:03:52 2015/09/10 11:28:25 1.119640 1.124440 1.00 Sell AUDNZD -484.00 -48 -0.54% 2962132
2015/09/10 06:57:59 2015/09/10 11:28:25 1.118500 1.124430 1.00 Sell AUDNZD -597.00 -59.3 -0.66% 2962104
2015/09/10 05:19:57 2015/09/10 11:28:25 1.117020 1.124440 1.00 Sell AUDNZD -746.00 -74.2 -0.82% 2961988
2015/09/10 03:21:52 2015/09/10 11:28:26 1.113810 1.124570 1.00 Sell AUDNZD -1080.00 -107.6 -1.21% 2961864
2015/09/10 03:13:23 2015/09/10 07:08:20 0.627930 0.628070 0.50 Sell NZDUSD -13.15 -1.4 -0.01% 2961859
2015/09/08 09:43:07 2015/09/08 11:13:38 1.112480 1.110870 0.50 Sell AUDNZD 78.50 16.1 0.09% 2957988
2015/09/08 09:23:48 2015/09/08 09:38:07 1.111590 1.112810 0.50 Sell AUDNZD -63.00 -12.2 -0.07% 2957949
2015/09/08 09:14:22 2015/09/08 09:38:07 1.110980 1.112810 0.50 Sell AUDNZD -93.50 -18.3 -0.1% 2957932
2015/09/08 08:07:03 2015/09/08 12:57:27 1.109650 1.109940 0.50 Sell AUDNZD -16.50 -2.9 -0.02% 2957840
2015/09/08 08:06:59 2015/09/08 12:54:02 1.109680 1.109840 0.50 Sell AUDNZD -10.00 -1.6 -0.01% 2957839
2015/09/08 07:35:31 2015/09/08 07:39:47 1.108940 1.108290 0.50 Sell AUDNZD 30.50 6.5 0.03% 2957781
2015/09/08 07:34:16 2015/09/08 07:39:49 1.108910 1.108290 0.50 Sell AUDNZD 29.00 6.2 0.03% 2957778
2015/09/08 07:34:14 2015/09/08 07:39:57 1.108960 1.108500 0.50 Sell AUDNZD 21.00 4.6 0.02% 2957777
2015/09/08 07:34:11 2015/09/08 12:59:06 1.108960 1.110280 0.50 Sell AUDNZD -68.00 -13.2 -0.08% 2957776
2015/09/08 07:05:59 2015/09/08 07:11:36 1.109210 1.108240 0.50 Sell AUDNZD 46.50 9.7 0.05% 2957723
2015/09/08 06:13:21 2015/09/08 06:30:02 1.108160 1.107570 0.50 Sell AUDNZD 27.50 5.9 0.03% 2957548
2015/09/08 06:13:06 2015/09/08 06:30:06 1.108250 1.107590 0.50 Sell AUDNZD 31.00 6.6 0.03% 2957544
2015/09/08 03:42:16 2015/09/08 07:28:22 1.107760 1.107780 0.50 Sell AUDNZD -3.00 -0.2 -0% 2957286
2015/09/08 03:41:38 2015/09/08 07:28:24 1.107770 1.107800 0.50 Sell AUDNZD -3.50 -0.3 -0% 2957284
2015/09/08 03:39:12 2015/09/08 09:07:24 1.107570 1.111090 0.50 Sell AUDNZD -178.00 -35.2 -0.2% 2957280
2015/09/08 03:37:14 2015/09/08 09:07:24 1.107350 1.111090 0.50 Sell AUDNZD -189.00 -37.4 -0.21% 2957276
2015/09/08 02:44:51 2015/09/08 07:28:27 1.107990 1.107840 0.50 Sell AUDNZD 5.50 1.5 0.01% 2957189
2015/09/08 02:33:16 2015/09/08 06:42:47 1.108020 1.107400 0.50 Sell AUDNZD 29.00 6.2 0.03% 2957184
2015/09/04 12:51:12 2015/09/04 12:52:59 1.095280 1.096480 1.00 Buy AUDNZD 116.00 12 0.13% 2951230
2015/09/04 10:58:52 2015/09/04 16:19:39 1.096940 1.101290 1.00 Buy AUDNZD 431.00 43.5 0.48% 2950928
2015/09/04 10:58:36 2015/09/04 12:32:22 1.096840 1.097380 1.00 Buy AUDNZD 50.00 5.4 0.06% 2950927
2015/09/02 05:27:29 2015/09/02 05:40:04 1.128490 1.128700 1.00 Sell EURUSD -37.06 -2.1 -0.04% 2944475
2015/09/02 04:48:23 2015/09/02 06:09:11 1.128040 1.126970 1.00 Sell EURUSD 164.13 10.7 0.18% 2944467
2015/09/02 02:05:34 2015/09/02 05:26:19 0.701510 0.702280 0.50 Sell AUDUSD -62.55 -7.7 -0.07% 2944371
2015/09/02 01:37:03 2015/09/02 05:27:44 0.634140 0.635840 0.50 Sell NZDUSD -135.68 -17 -0.15% 2944336
2015/09/01 09:50:18 2015/09/01 09:58:33 0.707650 0.706790 0.50 Buy AUDUSD -69.89 -8.6 -0.08% 2942935
2015/09/01 09:46:30 2015/09/01 09:58:33 0.707760 0.706790 0.50 Buy AUDUSD -78.57 -9.7 -0.09% 2942922
2015/09/01 09:45:56 2015/09/01 09:58:33 0.707540 0.706790 0.50 Buy AUDUSD -61.20 -7.5 -0.07% 2942921
2015/09/01 09:39:01 2015/09/01 09:58:33 0.707830 0.706790 0.50 Buy AUDUSD -84.10 -10.4 -0.09% 2942905
2015/09/01 09:07:28 2015/09/01 09:11:51 0.707270 0.708320 0.50 Buy AUDUSD 80.92 10.5 0.09% 2942840
2015/09/01 09:07:26 2015/09/01 09:11:43 0.631940 0.633150 0.50 Buy NZDUSD 93.55 12.1 0.1% 2942839
2015/09/01 05:25:34 2015/09/01 05:44:12 0.712220 0.712830 0.50 Buy AUDUSD 45.77 6.1 0.05% 2941226
2015/09/01 05:08:16 2015/09/01 05:44:14 0.712840 0.712820 0.50 Buy AUDUSD -3.57 -0.2 -0% 2941214
2015/09/01 04:50:29 2015/09/01 05:49:02 0.713500 0.713210 0.50 Buy AUDUSD -24.70 -2.9 -0.03% 2941205
2015/09/01 02:21:54 2015/09/01 02:52:46 0.710950 0.712040 0.50 Buy AUDUSD 83.44 10.9 0.09% 2941062
2015/09/01 00:14:22 2015/09/01 01:15:24 0.711150 0.712270 0.50 Buy AUDUSD 85.95 11.2 0.1% 2940816
2015/09/01 00:14:21 2015/09/01 01:10:01 0.711130 0.711780 0.50 Buy AUDUSD 49.11 6.5 0.05% 2940815
2015/09/01 00:14:19 2015/09/01 01:10:03 0.635620 0.635850 0.50 Buy NZDUSD 16.09 2.3 0.02% 2940814
2015/09/01 00:14:17 2015/09/01 01:15:26 0.635620 0.636680 0.50 Buy NZDUSD 81.24 10.6 0.09% 2940813
2015/08/31 21:17:11 2015/08/31 21:22:47 0.711290 0.711280 0.50 Buy AUDUSD -2.79 -0.1 -0% 2940673
2015/08/31 21:17:09 2015/08/31 21:24:54 0.711250 0.711260 0.50 Buy AUDUSD -1.21 0.1 -0% 2940672
2015/08/31 20:28:18 2015/08/31 21:27:29 0.634470 0.634770 0.50 Buy NZDUSD 24.86 3 0.03% 2940628
2015/08/31 20:28:09 2015/08/31 21:27:31 0.634490 0.634750 0.50 Buy NZDUSD 21.71 2.6 0.02% 2940627
2015/08/25 12:45:29 2015/08/25 19:17:36 1.102960 1.102860 1.00 Buy AUDNZD -14.00 -1 -0.02% 2918108
2015/08/24 22:59:39 2015/08/24 23:21:21 1.159750 1.159790 0.50 Sell EURUSD -5.10 -0.4 -0.01% 2916885
2015/08/24 00:33:12 2015/08/24 00:38:05 0.725600 0.724790 0.50 Buy AUDUSD -63.24 -8.1 -0.07% 2909813
2015/08/23 23:24:41 2015/08/24 00:38:08 0.726110 0.724480 0.50 Buy AUDUSD -125.24 -16.3 -0.14% 2909750
2015/08/23 22:56:46 2015/08/23 23:00:40 1.566380 1.566750 0.50 Sell EURAUD -22.25 -3.7 -0.02% 2909670
2015/08/23 22:06:26 2015/08/23 23:00:43 1.093980 1.094250 0.50 Buy AUDNZD 11.50 2.7 0.01% 2909453
2015/08/23 21:54:26 2015/08/23 22:50:51 1.557360 1.566020 0.50 Sell EURAUD -475.38 -86.6 -0.52% 2909439
2015/08/23 21:39:42 2015/08/23 21:53:32 0.666900 0.667040 1.00 Sell NZDUSD -24.99 -1.4 -0.03% 2909425
2015/08/23 21:26:15* 2015/08/23 23:15:14 1.095910 1.096490 0.50 Buy AUDNZD 27.00 5.8 0.03% 2909717
2015/08/23 21:26:15 2015/08/23 23:13:36 1.095910 1.093770 0.50 Buy AUDNZD -109.00 -21.4 -0.12% 2909417
2015/08/21 20:37:55 2015/08/21 20:46:59 1.552250 1.555270 0.50 Sell EURAUD -167.33 -30.2 -0.18% 2909268
2015/08/21 11:55:24 2015/08/21 12:38:08 1.100770 1.098650 1.00 Buy AUDNZD -216.00 -21.2 -0.24% 2907730
2015/08/21 11:02:45 2015/08/21 11:09:54 0.667670 0.667220 1.00 Sell NZDUSD 63.44 4.5 0.07% 2907658
2015/08/21 10:55:39 2015/08/21 10:57:24 0.667960 0.667400 1.00 Sell NZDUSD 79.91 5.6 0.09% 2907625
2015/08/21 10:53:43 2015/08/21 10:57:28 0.667790 0.667430 1.00 Sell NZDUSD 49.94 3.6 0.05% 2907604
2015/08/21 10:52:15 2015/08/21 11:09:59 0.666880 0.667220 1.00 Sell NZDUSD -54.96 -3.4 -0.06% 2907567
2015/08/21 10:49:11 2015/08/21 11:11:34 0.666150 0.667190 1.00 Sell NZDUSD -159.88 -10.4 -0.18% 2907522
2015/08/21 10:48:54 2015/08/21 10:50:41 0.666440 0.665990 1.00 Sell NZDUSD 63.57 4.5 0.07% 2907514
2015/08/21 09:39:49 2015/08/21 10:11:38 1.103060 1.103460 1.00 Buy AUDNZD 36.00 4 0.04% 2907348
2015/08/21 09:15:01 2015/08/21 09:22:01 0.732170 0.731800 1.00 Sell AUDUSD 51.78 3.7 0.06% 2907259
2015/08/21 09:10:42 2015/08/21 10:51:16 1.103700 1.101500 0.50 Buy AUDNZD -112.00 -22 -0.12% 2907258
2015/08/21 07:51:32 2015/08/21 07:59:11 1.103880 1.104460 0.50 Buy AUDNZD 27.00 5.8 0.03% 2906945
2015/08/21 04:56:45 2015/08/21 05:17:11 0.731380 0.730800 0.50 Sell AUDUSD 41.80 5.8 0.05% 2906542
2015/08/21 02:15:49 2015/08/21 02:18:39 0.730080 0.730350 1.00 Buy AUDUSD 36.78 2.7 0.04% 2906316
2015/08/21 02:14:27 2015/08/21 02:18:43 0.730240 0.730340 1.00 Buy AUDUSD 11.10 1 0.01% 2906314
2015/08/21 01:32:22 2015/08/21 01:33:53 0.731920 0.731790 0.50 Buy AUDUSD -11.82 -1.3 -0.01% 2906169
2015/08/21 01:29:35 2015/08/21 01:31:00 0.731880 0.731690 0.50 Sell AUDUSD 12.35 1.9 0.01% 2906161
2015/08/21 01:19:51 2015/08/21 01:20:34 0.732030 0.732150 1.00 Sell AUDUSD -22.12 -1.2 -0.02% 2906144
2015/08/20 12:49:15 2015/08/20 18:50:06 123.947000 123.425000 0.50 Sell USDJPY 317.12 52.2 0.35% 2904251
2015/08/20 12:33:02 2015/08/20 12:35:56 1.116630 1.117010 0.50 Sell EURUSD -30.72 -3.8 -0.03% 2903647
2015/08/20 11:49:29 2015/08/20 13:16:15 1.106590 1.106430 1.00 Buy AUDNZD -20.00 -1.6 -0.02% 2903481
2015/08/20 09:02:56 2015/08/20 09:27:20 1.107310 1.108350 1.00 Buy AUDNZD 100.00 10.4 0.11% 2903003
2015/08/20 05:42:57 2015/08/20 06:09:04 1.111130 1.109700 1.00 Buy AUDNZD -147.00 -14.3 -0.16% 2902323
2015/08/20 01:00:59 2015/08/20 01:17:36 1.113760 1.114250 1.00 Buy AUDNZD 45.00 4.9 0.05% 2902179
2015/08/20 01:00:36 2015/08/20 01:12:08 0.660850 0.660510 1.00 Sell NZDUSD 47.48 3.4 0.05% 2902177
2015/08/19 22:09:32 2015/08/19 22:58:01 1.113620 1.114740 1.00 Buy AUDNZD 108.00 11.2 0.12% 2901982
2015/08/19 12:31:33 2015/08/19 12:33:08 0.735630 0.734990 1.00 Sell AUDUSD 93.25 6.4 0.1% 2899807
2015/08/19 00:28:42 2015/08/19 00:43:17 0.658690 0.658470 1.00 Buy NZDUSD -37.41 -2.2 -0.04% 2898855
2015/08/18 05:49:19 2015/08/18 06:52:38 0.659560 0.658450 1.00 Sell NZDUSD 164.58 11.1 0.18% 2896477
2015/08/18 02:48:20 2015/08/18 03:24:48 0.659520 0.659550 1.00 Sell NZDUSD -8.55 -0.3 -0.01% 2896358
2015/08/18 02:11:50 2015/08/18 02:31:02 0.659900 0.659530 1.00 Sell NZDUSD 52.10 3.7 0.06% 2896242
2015/08/17 08:44:54 2015/08/17 09:15:35 0.654840 0.654900 0.50 Buy NZDUSD 2.58 0.6 0% 2884268
2015/08/17 04:32:21 2015/08/17 06:42:41 1.127940 1.125960 0.50 Sell AUDNZD 97.00 19.8 0.11% 2883854
2015/08/17 04:32:21* 2015/08/17 07:24:30 1.127940 1.125410 0.50 Sell AUDNZD 124.50 25.3 0.14% 2884028
2015/08/17 04:27:32 2015/08/17 06:43:25 0.653670 0.654930 0.50 Buy NZDUSD 94.19 12.6 0.1% 2883847
2015/08/17 04:27:32* 2015/08/17 07:05:48 0.653670 0.654520 0.50 Buy NZDUSD 62.93 8.5 0.07% 2884032
2015/08/14 09:51:25 2015/08/14 10:17:59 0.738930 0.737790 0.50 Sell AUDUSD 85.06 11.4 0.09% 2881742
2015/08/14 09:51:20 2015/08/14 10:18:02 0.655440 0.654730 0.50 Sell NZDUSD 52.22 7.1 0.06% 2881741
2015/08/14 04:09:01 2015/08/14 04:10:49 1.115410 1.115370 0.50 Sell EURUSD 1.06 0.4 0% 2881247
2015/08/13 23:03:25 2015/08/13 23:05:39 0.654930 0.655170 0.50 Sell NZDUSD -20.32 -2.4 -0.02% 2881051
2015/08/13 22:45:59 2015/08/13 23:03:52 0.655930 0.655330 0.50 Sell NZDUSD 43.78 6 0.05% 2881028
2015/08/13 21:28:41 2015/08/14 02:01:19 138.734000 138.678000 0.50 Sell EURJPY 32.41 5.6 0.04% 2880986
2015/08/13 03:24:44 2015/08/13 06:42:50 0.661940 0.659330 0.50 Sell NZDUSD 195.93 26.1 0.22% 2878685
2015/08/13 01:26:35 2015/08/13 01:39:58 0.663480 0.662120 0.50 Sell NZDUSD 100.70 13.6 0.11% 2878499
2015/08/11 01:34:01 2015/08/11 01:34:54 0.658470 0.659180 0.50 Buy NZDUSD 51.85 7.1 0.06% 2872713
2015/08/11 01:33:59 2015/08/11 01:34:52 0.737800 0.738490 0.50 Buy AUDUSD 50.34 6.9 0.06% 2872712
2015/08/10 22:55:34 2015/08/11 00:43:05 0.661420 0.662170 0.50 Sell NZDUSD -58.63 -7.5 -0.07% 2872460
2015/08/10 22:19:35 2015/08/11 01:28:44 0.660560 0.657460 0.50 Sell NZDUSD 233.76 31 0.26% 2872423
2015/08/10 20:54:43 2015/08/10 22:02:50 0.741080 0.741080 0.50 Sell AUDUSD -5.91 0 -0.01% 2872357
2015/08/10 20:54:42 2015/08/10 22:01:33 0.661800 0.661150 0.50 Sell NZDUSD 41.94 6.5 0.05% 2872356
2015/08/09 21:41:58 2015/08/10 00:14:06 0.741000 0.739620 0.50 Sell AUDUSD 102.49 13.8 0.12% 2866045
2015/08/07 03:56:13 2015/08/07 04:03:54 0.656140 0.656400 0.50 Sell NZDUSD -21.80 -2.6 -0.02% 2863690
2015/08/07 03:38:13 2015/08/07 03:44:55 0.655170 0.655280 0.50 Sell NZDUSD -10.39 -1.1 -0.01% 2863686
2015/08/07 03:38:03 2015/08/07 03:44:54 0.655210 0.655270 0.50 Sell NZDUSD -6.58 -0.6 -0.01% 2863685
2015/08/07 03:24:17 2015/08/07 03:33:55 0.653130 0.655120 0.50 Sell NZDUSD -153.88 -19.9 -0.17% 2863673
2015/08/07 03:24:15 2015/08/07 03:32:57 0.653430 0.654910 0.50 Sell NZDUSD -114.99 -14.8 -0.13% 2863670
2015/08/06 10:04:33 2015/08/06 11:52:39 0.654120 0.653460 0.50 Sell NZDUSD 48.50 6.6 0.05% 2861443
2015/08/06 05:35:29 2015/08/06 05:43:58 1.091900 1.092270 0.50 Sell EURUSD -30.28 -3.7 -0.03% 2861100
2015/08/06 03:47:32 2015/08/06 12:21:15 0.653940 0.652990 0.50 Sell NZDUSD 70.74 9.5 0.08% 2861067
2015/08/06 03:47:24 2015/08/06 07:55:13 0.654090 0.653150 0.50 Sell NZDUSD 69.96 9.4 0.08% 2861066
2015/08/06 00:29:41 2015/08/06 01:21:13 1.092210 1.090990 0.50 Sell EURUSD 91.33 12.2 0.1% 2860859
2015/08/06 00:29:00 2015/08/06 00:44:54 1.092270 1.091650 0.50 Sell EURUSD 45.47 6.2 0.05% 2860857
2015/08/06 00:16:23 2015/08/06 00:44:51 1.091300 1.091640 0.50 Sell EURUSD -28.03 -3.4 -0.03% 2860833
2015/08/06 00:16:20 2015/08/06 00:44:49 1.091320 1.091640 0.50 Sell EURUSD -26.50 -3.2 -0.03% 2860832
2015/08/06 00:08:55 2015/08/06 00:24:02 1.091130 1.092560 0.50 Sell EURUSD -111.45 -14.3 -0.12% 2860817
2015/08/05 21:38:11 2015/08/06 00:24:02 1.089930 1.092560 0.50 Sell EURUSD -203.29 -26.3 -0.23% 2860574
2015/08/05 08:59:31 2015/08/05 09:37:53 1.661100 1.662090 0.50 Buy EURNZD 47.50 9.9 0.05% 2858024
2015/08/05 07:38:50 2015/08/05 08:21:49 1.661500 1.663180 0.50 Buy EURNZD 82.00 16.8 0.09% 2857896
2015/08/05 07:34:05 2015/08/05 08:29:01 1.661700 1.663590 0.50 Buy EURNZD 92.50 18.9 0.1% 2857886
2015/08/05 04:09:24 2015/08/05 12:03:53 124.440000 124.232000 0.50 Sell USDJPY 126.00 20.8 0.14% 2857498
2015/08/04 23:03:30 2015/08/05 01:35:10 0.653850 0.653120 0.50 Sell NZDUSD 53.89 7.3 0.06% 2857222
2015/08/04 11:26:47 2015/08/04 12:01:53 0.740440 0.739590 0.50 Sell AUDUSD 62.38 8.5 0.07% 2856258
2015/08/04 11:19:33 2015/08/04 12:44:46 1.661570 1.663060 0.50 Buy EURNZD 72.50 14.9 0.08% 2856247
2015/08/04 01:34:08 2015/08/04 01:39:53 0.728360 0.728460 0.50 Sell AUDUSD -9.62 -1 -0.01% 2855410
2015/08/03 21:31:26 2015/08/03 21:41:31 1.109610 1.108510 0.50 Sell AUDNZD 53.00 11 0.06% 2855246
2015/08/03 19:19:11 2015/08/03 19:24:04 1.103070 1.103120 0.50 Buy AUDNZD 0.50 0.5 0% 2854289
2015/07/29 21:42:51 2015/07/29 22:02:29 1.094590 1.097140 0.50 Buy AUDNZD 125.50 25.5 0.14% 2844731
2015/07/29 05:44:57 2015/07/29 06:42:32 1.091190 1.092900 0.50 Buy AUDNZD 83.50 17.1 0.09% 2842172
2015/07/29 05:42:22 2015/07/29 06:46:09 0.670970 0.669880 0.50 Sell NZDUSD 79.36 10.9 0.09% 2842169
2015/07/29 03:00:19 2015/07/29 03:43:22 1.092190 1.092090 0.50 Buy AUDNZD -7.00 -1 -0.01% 2841978
2015/07/29 02:59:29 2015/07/29 06:45:45 1.092270 1.092710 0.50 Buy AUDNZD 20.00 4.4 0.02% 2841973
2015/07/29 02:36:03 2015/07/29 08:31:29 1.092280 1.093800 0.50 Buy AUDNZD 74.00 15.2 0.08% 2841963
2015/07/29 02:26:36 2015/07/29 03:04:50 0.671680 0.671390 0.50 Sell NZDUSD 19.60 2.9 0.02% 2841946
2015/07/29 01:53:43 2015/07/29 03:15:38 0.671350 0.671320 0.50 Sell NZDUSD 0.23 0.3 0% 2841920
2015/07/29 01:42:37 2015/07/29 02:11:30 0.734480 0.734120 0.50 Sell AUDUSD 24.81 3.6 0.03% 2841916
2015/07/29 01:42:04 2015/07/29 01:52:25 0.671370 0.671400 0.50 Sell NZDUSD -4.23 -0.3 -0% 2841915
2015/07/29 00:03:30 2015/07/29 00:25:44 0.671910 0.671080 0.50 Sell NZDUSD 59.84 8.3 0.07% 2841828
2015/07/28 22:39:28 2015/07/28 23:06:46 0.672020 0.671170 0.50 Sell NZDUSD 61.32 8.5 0.07% 2840421
2015/07/28 21:31:00 2015/07/28 21:50:04 1.091550 1.093860 0.50 Buy AUDNZD 113.50 23.1 0.13% 2840355
2015/07/28 21:30:50 2015/07/28 21:49:40 1.091530 1.093120 0.50 Buy AUDNZD 77.50 15.9 0.09% 2840354
2015/07/28 21:19:37 2015/07/28 21:24:30 0.671950 0.673850 0.50 Sell NZDUSD -142.98 -19 -0.16% 2840324
2015/07/28 21:16:32 2015/07/28 21:50:28 0.672150 0.672140 0.50 Sell NZDUSD -1.26 0.1 -0% 2840317
2015/07/28 21:10:39 2015/07/28 23:11:18 0.668060 0.671160 0.50 Sell NZDUSD -232.94 -31 -0.26% 2840272
2015/07/28 21:10:12 2015/07/28 21:49:39 1.096510 1.093360 0.50 Buy AUDNZD -159.50 -31.5 -0.18% 2840270
2015/07/28 09:25:06 2015/07/28 09:35:15 0.668040 0.667620 0.50 Sell NZDUSD 29.46 4.2 0.03% 2838013
2015/07/28 09:25:03 2015/07/28 09:35:27 0.668100 0.667570 0.50 Sell NZDUSD 37.70 5.3 0.04% 2838010
2015/07/28 08:25:04 2015/07/28 08:30:33 1.094370 1.095060 0.50 Buy AUDNZD 32.50 6.9 0.04% 2837870
2015/07/28 08:08:24 2015/07/28 08:30:37 1.094390 1.095010 0.50 Buy AUDNZD 29.00 6.2 0.03% 2837841
2015/07/28 08:01:46 2015/07/28 08:33:38 1.095300 1.094990 0.50 Buy AUDNZD -17.50 -3.1 -0.02% 2837832
2015/07/28 07:49:06 2015/07/28 08:37:42 1.096020 1.095590 0.50 Buy AUDNZD -23.50 -4.3 -0.03% 2837791
2015/07/28 07:49:00 2015/07/28 08:30:45 1.096020 1.095120 0.50 Buy AUDNZD -47.00 -9 -0.05% 2837790
2015/07/28 07:48:56 2015/07/28 07:57:09 1.096030 1.095520 0.50 Buy AUDNZD -27.50 -5.1 -0.03% 2837789
2015/07/28 06:01:56 2015/07/28 06:47:03 1.096630 1.097450 0.50 Buy AUDNZD 39.00 8.2 0.04% 2837603
2015/07/28 05:03:12 2015/07/28 05:12:54 1.097200 1.098650 0.50 Buy AUDNZD 70.50 14.5 0.08% 2837176
2015/07/28 04:58:39 2015/07/28 05:12:48 1.097200 1.098680 0.50 Buy AUDNZD 72.00 14.8 0.08% 2837153
2015/07/28 04:58:02 2015/07/28 05:12:45 1.097340 1.098720 0.50 Buy AUDNZD 67.00 13.8 0.08% 2837152
2015/07/28 01:40:57 2015/07/28 01:46:36 1.096100 1.096690 0.50 Buy AUDNZD 27.50 5.9 0.03% 2836826
2015/07/28 01:40:55 2015/07/28 01:46:34 1.096090 1.096720 0.50 Buy AUDNZD 29.50 6.3 0.03% 2836825
2015/07/28 01:18:06 2015/07/28 01:19:44 1.095740 1.095950 0.50 Buy AUDNZD 8.50 2.1 0.01% 2836779
2015/07/28 01:15:16 2015/07/28 01:19:42 1.096490 1.095990 0.50 Buy AUDNZD -27.00 -5 -0.03% 2836765
2015/07/28 01:15:14 2015/07/28 01:19:57 1.096460 1.095880 0.50 Buy AUDNZD -31.00 -5.8 -0.04% 2836764
2015/07/28 01:14:45 2015/07/28 01:20:23 0.664350 0.663670 0.50 Sell NZDUSD 49.23 6.8 0.06% 2836761
2015/07/28 01:14:41 2015/07/28 01:20:19 0.664390 0.663610 0.50 Sell NZDUSD 56.77 7.8 0.06% 2836760
2015/07/27 08:00:54 2015/07/27 08:02:32 1.110650 1.110120 0.50 Sell EURUSD 38.09 5.3 0.04% 2835119
2015/07/27 06:28:10 2015/07/27 09:15:18 1.104160 1.103090 0.50 Buy AUDNZD -55.50 -10.7 -0.06% 2834821
2015/07/26 22:55:53 2015/07/27 23:47:43 1.106340 1.098990 0.50 Buy AUDNZD -371.25 -73.5 -0.42% 2834485
2015/07/26 22:55:41 2015/07/27 23:47:43 1.106340 1.098990 0.50 Buy AUDNZD -371.25 -73.5 -0.42% 2834484
2015/07/23 11:02:15 2015/07/23 11:23:16 1.099400 1.099430 0.50 Sell EURUSD -4.24 -0.3 -0% 2817757
2015/07/23 10:28:03 2015/07/23 10:44:45 1.099820 1.099120 0.50 Sell EURUSD 50.36 7 0.06% 2817720
2015/07/23 08:52:34 2015/07/23 09:02:22 1.099330 1.098700 0.50 Sell EURUSD 45.10 6.3 0.05% 2815169
2015/07/23 08:40:40 2015/07/23 08:43:21 1.098770 1.098340 0.50 Sell EURUSD 30.16 4.3 0.03% 2815092
2015/07/23 07:51:14 2015/07/23 07:54:03 0.667910 0.667100 0.50 Sell NZDUSD 58.71 8.1 0.07% 2814904
2015/07/23 07:51:10 2015/07/23 07:53:10 1.099510 1.098740 0.50 Sell EURUSD 55.67 7.7 0.06% 2814903
2015/07/23 07:35:07 2015/07/23 07:55:32 1.098040 1.098690 0.50 Sell EURUSD -50.72 -6.5 -0.06% 2814795
2015/07/23 07:31:07 2015/07/23 07:32:15 1.097640 1.098140 0.50 Sell EURUSD -39.43 -5 -0.04% 2814766
2015/07/23 07:12:45 2015/07/23 07:24:55 1.094930 1.094730 0.50 Sell EURUSD 13.00 2 0.01% 2814675
2015/07/23 07:12:40 2015/07/23 07:25:02 0.667150 0.666780 0.50 Sell NZDUSD 25.75 3.7 0.03% 2814672
2015/07/23 07:08:43 2015/07/23 08:09:58 0.667020 0.667080 0.50 Sell NZDUSD -6.50 -0.6 -0.01% 2814635
2015/07/23 06:21:09 2015/07/23 06:35:23 1.093260 1.093540 0.50 Sell EURUSD -23.09 -2.8 -0.03% 2814515
2015/07/23 06:08:54 2015/07/23 06:14:20 1.093200 1.093050 0.50 Sell EURUSD 9.31 1.5 0.01% 2814503
2015/07/23 02:17:34 2015/07/23 02:25:36 1.654110 1.651060 0.50 Sell EURNZD 150.50 30.5 0.17% 2814267
2015/07/22 20:21:10 2015/07/22 20:40:22 1.092680 1.092050 0.50 Sell EURUSD 45.90 6.3 0.05% 2813809
2015/07/22 20:10:29 2015/07/22 20:20:26 1.091780 1.092540 0.50 Sell EURUSD -59.70 -7.6 -0.07% 2813767
2015/07/22 20:08:17 2015/07/22 21:05:30 1.091830 1.092530 0.50 Sell EURUSD -52.27 -7 -0.06% 2813762
2015/07/22 06:25:00 2015/07/22 06:44:54 1.095840 1.095580 0.50 Sell EURUSD 17.62 2.6 0.02% 2807414
2015/07/22 06:24:57 2015/07/22 06:44:32 0.742760 0.742400 0.50 Sell AUDUSD 25.18 3.6 0.03% 2807412
2015/07/22 06:12:18 2015/07/22 07:22:25 0.741020 0.741500 0.50 Sell AUDUSD -38.27 -4.8 -0.04% 2807375
2015/07/22 06:11:17 2015/07/22 07:21:33 1.094080 1.093310 0.50 Sell EURUSD 56.22 7.7 0.06% 2807373
2015/07/22 01:40:15 2015/07/22 01:44:12 0.743310 0.742960 0.50 Sell AUDUSD 24.34 3.5 0.03% 2806969
2015/07/22 01:35:27 2015/07/22 01:46:08 0.663930 0.663980 0.50 Sell NZDUSD -5.77 -0.5 -0.01% 2806963
2015/07/22 01:32:45 2015/07/22 01:44:15 1.095640 1.095370 0.50 Sell EURUSD 18.32 2.7 0.02% 2806950
2015/07/22 00:13:38 2015/07/22 01:47:25 1.094620 1.095160 0.50 Sell EURUSD -42.65 -5.4 -0.05% 2806869
2015/07/21 23:56:55 2015/07/22 01:23:19 0.662740 0.662480 0.50 Sell NZDUSD 17.62 2.6 0.02% 2806861
2015/07/21 23:56:51 2015/07/22 00:52:39 0.662740 0.662830 0.50 Sell NZDUSD -8.79 -0.9 -0.01% 2806860
2015/07/21 22:59:38 2015/07/22 00:52:36 0.742560 0.741910 0.50 Sell AUDUSD 47.03 6.5 0.05% 2806848
2015/07/21 10:47:27 2015/07/21 11:00:25 0.661390 0.661090 0.50 Sell NZDUSD 20.69 3 0.02% 2804941
2015/07/21 10:32:35 2015/07/21 11:05:50 1.114950 1.115740 0.50 Buy AUDNZD 37.50 7.9 0.04% 2804920
2015/07/21 10:27:40 2015/07/21 11:04:49 1.114840 1.115650 0.50 Buy AUDNZD 38.50 8.1 0.04% 2804897
2015/07/21 09:47:10 2015/07/21 10:00:58 0.661010 0.661200 0.50 Sell NZDUSD -16.37 -1.9 -0.02% 2804803
2015/07/21 09:46:59 2015/07/21 10:00:30 0.661040 0.660900 0.50 Sell NZDUSD 8.59 1.4 0.01% 2804801
2015/07/21 08:06:24 2015/07/21 08:09:29 0.661380 0.661590 0.50 Sell NZDUSD -17.87 -2.1 -0.02% 2804612
2015/07/21 08:06:00 2015/07/21 08:08:39 0.661460 0.661400 0.50 Sell NZDUSD 2.54 0.6 0% 2804609
2015/07/21 07:40:26 2015/07/21 07:48:18 1.115080 1.115880 0.50 Buy AUDNZD 38.00 8 0.04% 2804501
2015/07/21 07:33:57 2015/07/21 07:43:15 0.660480 0.660440 0.50 Sell NZDUSD 1.03 0.4 0% 2804496
2015/07/21 07:08:41 2015/07/21 07:11:03 0.661530 0.660660 0.50 Sell NZDUSD 63.84 8.7 0.07% 2804467
2015/07/21 06:53:22 2015/07/21 06:55:21 0.659900 0.660070 0.50 Sell NZDUSD -14.88 -1.7 -0.02% 2804435
2015/07/21 06:53:03 2015/07/21 07:26:54 1.114350 1.115880 0.50 Buy AUDNZD 74.50 15.3 0.08% 2804434
2015/07/21 06:52:47 2015/07/21 07:20:01 0.659800 0.660500 0.50 Sell NZDUSD -54.99 -7 -0.06% 2804433
2015/07/20 23:57:19 2015/07/21 00:25:36 1.120620 1.119490 0.50 Buy AUDNZD -58.50 -11.3 -0.07% 2804061
2015/07/20 23:57:15 2015/07/21 00:25:36 1.120610 1.119440 0.50 Buy AUDNZD -60.50 -11.7 -0.07% 2804060
2015/07/20 01:48:54 2015/07/20 03:07:04 0.651890 0.650490 0.50 Buy NZDUSD -109.61 -14 -0.12% 2798898
2015/07/20 01:48:51 2015/07/20 03:07:04 0.651870 0.650490 0.50 Buy NZDUSD -108.07 -13.8 -0.12% 2798897
2015/07/15 08:10:40 2015/07/15 10:06:53 136.230000 136.288000 0.50 Sell EURJPY -37.05 -5.8 -0.04% 2783431
2015/07/14 22:30:05 2015/07/15 01:48:32 1.110340 1.112130 0.50 Buy AUDNZD 87.50 17.9 0.1% 2779204
2015/07/09 10:55:23 2015/07/09 12:05:30 1.106330 1.106590 0.50 Buy AUDNZD 11.00 2.6 0.01% 2766189
2015/07/09 09:42:54 2015/07/09 12:13:05 1.107800 1.106700 0.50 Buy AUDNZD -57.00 -11 -0.06% 2766035
2015/07/08 20:10:20 2015/07/08 21:46:14 1.102810 1.104360 0.50 Buy AUDNZD 69.39 15.5 0.08% 2764252
2015/07/08 20:10:10 2015/07/08 21:45:07 1.102810 1.104430 0.50 Buy AUDNZD 72.89 16.2 0.08% 2764251
2015/07/08 10:03:21 2015/07/08 10:50:43 1.105740 1.107610 0.50 Buy AUDNZD 91.50 18.7 0.1% 2763021
2015/07/08 10:03:19 2015/07/08 10:45:39 1.105730 1.107460 0.50 Buy AUDNZD 84.50 17.3 0.1% 2763020
2015/07/08 09:59:43 2015/07/08 10:12:02 1.104270 1.103750 0.50 Sell EURUSD 36.80 5.2 0.04% 2763005
2015/07/08 04:40:40 2015/07/08 04:52:00 1.100690 1.100500 0.50 Sell EURUSD 12.29 1.9 0.01% 2762160
2015/07/07 05:36:21 2015/07/07 07:08:22 0.749460 0.747700 0.50 Sell AUDUSD 130.22 17.6 0.15% 2754340
2015/07/07 04:53:34 2015/07/07 07:52:00 0.747820 0.744510 0.50 Sell AUDUSD 247.36 33.1 0.28% 2754297
2015/07/07 02:04:55 2015/07/07 03:28:06 0.748610 0.747170 0.50 Sell AUDUSD 105.98 14.4 0.12% 2754043
2015/07/07 02:04:53 2015/07/07 03:00:22 0.748650 0.748110 0.50 Sell AUDUSD 38.47 5.4 0.04% 2754042
2015/07/07 00:33:37 2015/07/07 03:00:43 0.748620 0.748100 0.50 Sell AUDUSD 36.98 5.2 0.04% 2753941
2015/07/06 22:08:37 2015/07/06 23:44:33 0.749920 0.748320 0.50 Sell AUDUSD 117.91 16 0.13% 2753737
2015/07/06 06:48:44 2015/07/06 09:03:23 0.751160 0.749810 0.50 Sell AUDUSD 98.98 13.5 0.11% 2750739
2015/07/06 06:46:34 2015/07/06 09:03:30 0.669330 0.668460 0.50 Sell NZDUSD 63.07 8.7 0.07% 2750737
2015/07/06 06:46:29 2015/07/06 09:03:17 0.751130 0.749720 0.50 Sell AUDUSD 103.48 14.1 0.12% 2750736
2015/07/06 06:11:53 2015/07/06 06:31:35 0.749830 0.749680 0.50 Sell AUDUSD 9.21 1.5 0.01% 2750664
2015/07/06 06:11:39 2015/07/06 06:28:20 0.670220 0.669400 0.50 Sell NZDUSD 59.25 8.2 0.07% 2750663
2015/07/06 05:48:34 2015/07/06 05:55:26 1.104910 1.108790 0.50 Sell EURUSD -291.60 -38.8 -0.33% 2750003
2015/07/06 05:42:44 2015/07/06 06:36:24 0.749000 0.749530 0.50 Sell AUDUSD -41.65 -5.3 -0.05% 2749988
2015/07/06 05:42:02 2015/07/06 10:53:06 0.748400 0.748740 0.50 Sell AUDUSD -27.42 -3.4 -0.03% 2749983
2015/07/06 00:07:23 2015/07/06 03:15:36 0.749830 0.748590 0.50 Sell AUDUSD 90.81 12.4 0.1% 2749524
2015/07/06 00:05:26 2015/07/06 01:29:42 122.494000 122.662000 0.50 Sell USDJPY -104.28 -16.8 -0.12% 2749522
2015/07/05 22:21:16 2015/07/05 22:22:48 122.383000 122.393000 0.50 Sell USDJPY -8.11 -1 -0.01% 2749399
2015/07/05 21:39:45 2015/07/05 21:53:23 122.139000 122.042000 0.50 Sell USDJPY 57.66 9.7 0.07% 2749357
2015/07/05 21:38:35 2015/07/05 22:00:40 0.747590 0.746890 0.50 Sell AUDUSD 50.54 7 0.06% 2749356
2015/07/03 02:28:15 2015/07/03 02:29:42 0.759350 0.758610 0.50 Sell AUDUSD 53.12 7.4 0.06% 2744299
2015/07/03 02:26:50 2015/07/03 02:30:16 0.759340 0.758800 0.50 Sell AUDUSD 38.22 5.4 0.04% 2744298
2015/07/03 02:02:38 2015/07/03 02:13:18 1.131750 1.131750 0.50 Sell AUDNZD -2.00 0 -0% 2744281
2015/07/03 01:29:59 2015/07/03 01:31:10 1.134750 1.133720 0.50 Sell AUDNZD 49.50 10.3 0.06% 2744228
2015/07/02 22:55:04 2015/07/03 00:06:49 0.763770 0.763340 0.50 Sell AUDUSD 30.00 4.3 0.03% 2742004
2015/07/02 22:54:30 2015/07/03 00:21:29 0.763770 0.764510 0.50 Sell AUDUSD -57.01 -7.4 -0.06% 2742003
2015/07/01 09:02:06 2015/07/01 09:07:31 1.114220 1.113840 0.50 Buy EURUSD -30.01 -3.8 -0.03% 2734641
2015/07/01 08:59:36 2015/07/01 09:00:03 1.114860 1.114590 0.50 Buy EURUSD -21.91 -2.7 -0.02% 2734607
2015/07/01 02:09:50 2015/07/01 02:13:59 0.680500 0.680380 0.50 Sell NZDUSD 6.82 1.2 0.01% 2733114
2015/07/01 02:07:19 2015/07/01 02:15:58 0.679970 0.680330 0.50 Sell NZDUSD -28.46 -3.6 -0.03% 2733109
2015/06/30 20:25:49 2015/06/30 20:31:59 0.770700 0.770550 0.50 Sell AUDUSD 9.09 1.5 0.01% 2732902
2015/06/30 11:47:15 2015/06/30 12:06:48 0.769020 0.768540 0.50 Sell AUDUSD 33.51 4.8 0.04% 2732181
2015/06/30 10:37:50 2015/06/30 10:49:04 0.767970 0.767940 0.50 Sell AUDUSD 0.22 0.3 0% 2732121
2015/06/30 10:35:13 2015/06/30 10:49:01 1.119430 1.118480 0.50 Sell EURUSD 68.32 9.5 0.08% 2732119
2015/06/30 00:03:18 2015/06/30 00:08:57 1.121830 1.121980 0.50 Sell AUDNZD -9.50 -1.5 -0.01% 2731575
2015/06/29 20:25:24 2015/06/29 22:51:29 1.123920 1.121710 0.50 Sell EURUSD 160.27 22.1 0.18% 2731334
2015/06/29 10:23:05 2015/06/29 10:26:04 1.109580 1.110050 0.50 Sell EURUSD -36.41 -4.7 -0.04% 2730434
2015/06/29 10:15:54 2015/06/29 10:26:12 1.109490 1.110160 0.50 Sell EURUSD -51.06 -6.7 -0.06% 2730421
2015/06/29 10:00:56 2015/06/29 10:23:29 1.121410 1.121330 0.50 Sell AUDNZD 2.00 0.8 0% 2730397
2015/06/29 09:51:59 2015/06/29 09:57:06 1.109900 1.109580 0.50 Sell EURUSD 21.45 3.2 0.02% 2730387
2015/06/29 09:49:53 2015/06/29 09:56:32 1.110150 1.109560 0.50 Sell EURUSD 41.22 5.9 0.05% 2730385
2015/06/29 09:18:42 2015/06/29 09:25:47 1.109930 1.109470 0.50 Sell EURUSD 31.65 4.6 0.04% 2730334
2015/06/29 09:06:11 2015/06/29 09:13:26 1.111000 1.109590 0.50 Sell EURUSD 101.17 14.1 0.12% 2730297
2015/06/29 08:16:33 2015/06/29 08:21:03 1.108140 1.107410 0.50 Sell EURUSD 51.49 7.3 0.06% 2730234
2015/06/29 07:45:35 2015/06/29 07:49:51 1.107620 1.106270 0.50 Sell EURUSD 96.82 13.5 0.11% 2730195
2015/06/29 06:59:29 2015/06/29 07:20:33 1.108920 1.106650 0.50 Sell EURUSD 164.16 22.7 0.19% 2730147
2015/06/29 04:15:52 2015/06/29 04:32:19 1.101020 1.101570 0.25 Sell EURUSD -21.10 -5.5 -0.02% 2729980
2015/06/29 02:35:52 2015/06/29 03:09:59 94.479000 94.219000 0.50 Sell AUDJPY 152.21 26 0.17% 2729945
2015/06/29 02:28:47 2015/06/29 03:10:02 0.767660 0.765680 0.50 Sell AUDUSD 142.51 19.8 0.16% 2729939
2015/06/29 02:21:18 2015/06/29 02:51:57 0.768340 0.766460 0.50 Sell AUDUSD 135.18 18.8 0.16% 2729935
2015/06/29 02:21:04 2015/06/29 02:51:51 0.768680 0.766370 0.50 Sell AUDUSD 166.55 23.1 0.19% 2729932
2015/06/29 01:09:40 2015/06/29 05:27:09 0.764040 0.763600 0.50 Sell AUDUSD 30.22 4.4 0.03% 2729809
2015/06/28 23:35:36 2015/06/29 06:10:28 0.761850 0.766540 0.50 Sell AUDUSD -344.67 -46.9 -0.39% 2729683
2015/06/28 23:07:42 2015/06/28 23:16:29 0.762860 0.762140 0.50 Sell AUDUSD 50.76 7.2 0.06% 2729662
2015/06/28 22:21:37 2015/06/28 22:39:07 0.762720 0.761930 0.50 Sell AUDUSD 55.89 7.9 0.06% 2729624
2015/06/28 21:47:47 2015/06/28 22:12:06 0.760390 0.761000 0.50 Sell AUDUSD -46.84 -6.1 -0.05% 2729548
2015/06/25 21:50:56 2015/06/25 23:01:09 1.124040 1.122800 0.50 Sell AUDNZD 60.00 12.4 0.07% 2728138
2015/06/25 09:51:56 2015/06/25 20:20:19 0.773940 0.773880 0.50 Sell AUDUSD 2.34 0.6 0% 2727117
2015/06/23 22:01:07 2015/06/24 08:23:35 1.128530 1.125440 0.50 Sell AUDNZD 152.50 30.9 0.18% 2724679
2015/06/23 21:59:22 2015/06/24 03:10:57 1.128810 1.126780 0.50 Sell AUDNZD 99.50 20.3 0.12% 2724678
2015/06/23 10:02:55 2015/06/23 11:04:18 1.123380 1.121840 0.50 Buy EURUSD -114.55 -15.4 -0.13% 2721128
2015/06/22 23:47:56 2015/06/23 02:46:07 1.134740 1.127300 0.50 Buy EURUSD -545.19 -74.4 -0.63% 2718270
2015/06/11 21:41:21 2015/06/11 21:49:16 0.775300 0.775290 0.50 Sell AUDUSD -1.29 0.1 -0% 2699916
2015/06/11 13:35:25 2015/06/11 15:02:34 0.699670 0.698280 0.50 Sell NZDUSD 97.53 13.9 0.11% 2699613
2015/06/11 13:35:22 2015/06/11 15:02:47 0.772200 0.772230 0.50 Sell AUDUSD -4.14 -0.3 -0% 2699612
2015/06/11 12:31:40 2015/06/11 12:32:12 0.698910 0.698840 0.50 Sell NZDUSD 3.01 0.7 0% 2699416
2015/06/10 21:55:14 2015/06/10 23:45:22 0.707500 0.704500 0.50 Sell NZDUSD 210.92 30 0.24% 2698707
2015/06/10 21:15:35 2015/06/10 21:25:00 0.707480 0.707130 0.50 Sell NZDUSD 22.75 3.5 0.03% 2698663
2015/06/10 07:48:57 2015/06/10 12:30:01 0.777800 0.774990 1.00 Sell AUDUSD 386.75 28.1 0.44% 2697601
2015/06/10 07:31:31 2015/06/10 20:57:39 0.774450 0.775920 0.50 Sell AUDUSD -104.03 -14.7 -0.12% 2697509
2015/06/10 07:25:55 2015/06/10 07:30:39 1.134790 1.136590 0.50 Sell EURUSD -127.10 -18 -0.15% 2697467
2015/06/10 06:36:03 2015/06/10 06:56:31 0.773410 0.772050 1.00 Sell AUDUSD 185.86 13.6 0.21% 2697359
2015/06/10 06:01:17 2015/06/10 06:56:29 0.773470 0.772040 1.00 Sell AUDUSD 195.62 14.3 0.22% 2697290
2015/06/10 05:28:03 2015/06/10 05:54:02 1.076690 1.080110 1.00 Sell AUDNZD -346.00 -34.2 -0.4% 2697150
2015/06/10 04:49:25 2015/06/10 21:00:12 0.769440 0.770740 0.50 Sell AUDUSD -102.74 -13 -0.12% 2697099
2015/06/10 04:39:28 2015/06/10 23:45:22 0.768990 0.773470 0.50 Sell AUDUSD -330.54 -44.8 -0.38% 2697092
2015/06/10 04:38:05 2015/06/10 21:02:13 0.769110 0.772060 0.25 Sell AUDUSD -110.81 -29.5 -0.13% 2697090
2015/06/10 04:37:56 2015/06/10 21:33:49 0.769130 0.774480 0.25 Sell AUDUSD -195.61 -53.5 -0.22% 2697089
2015/06/09 10:57:53 2015/06/09 11:40:26 0.713640 0.718000 0.50 Sell NZDUSD -305.62 -43.6 -0.35% 2695840
2015/06/09 10:30:54 2015/06/09 10:43:35 1.076790 1.077520 1.00 Buy AUDNZD 69.00 7.3 0.08% 2695709
2015/06/09 10:30:41 2015/06/09 11:12:38 1.076850 1.075700 1.00 Buy AUDNZD -119.00 -11.5 -0.14% 2695707
2015/06/09 09:52:14 2015/06/09 11:13:20 1.077260 1.075640 0.50 Buy AUDNZD -83.00 -16.2 -0.09% 2695616
2015/06/09 09:51:09 2015/06/09 11:13:20 1.077290 1.075590 0.50 Buy AUDNZD -87.00 -17 -0.1% 2695614
2015/06/08 23:09:39 2015/06/09 00:26:16 0.713860 0.712630 0.50 Sell NZDUSD 84.30 12.3 0.1% 2694764
2015/06/08 23:07:53 2015/06/09 00:18:41 0.714060 0.712690 0.50 Sell NZDUSD 94.11 13.7 0.11% 2694763
2015/06/08 20:40:13 2015/06/08 20:53:26 0.771090 0.770310 0.50 Sell AUDUSD 52.55 7.8 0.06% 2694650
2015/06/08 20:35:38 2015/06/08 20:56:49 0.714590 0.714660 0.50 Sell NZDUSD -6.90 -0.7 -0.01% 2694632
2015/06/08 11:55:36 2015/06/08 12:19:38 0.707610 0.708510 0.50 Sell NZDUSD -65.51 -9 -0.07% 2693851
2015/06/08 10:24:14 2015/06/08 12:19:38 0.706890 0.708500 0.50 Sell NZDUSD -115.62 -16.1 -0.13% 2693794
2015/06/07 21:38:27 2015/06/08 06:26:32 0.704790 0.704570 0.50 Sell NZDUSD 13.61 2.2 0.02% 2693380
2015/06/02 10:00:34 2015/06/02 10:24:16 1.098070 1.101050 0.50 Sell EURUSD -211.77 -29.8 -0.24% 2685377
2015/06/02 10:00:05 2015/06/02 10:24:16 1.098270 1.101050 0.50 Sell EURUSD -197.69 -27.8 -0.22% 2685376
2015/06/02 09:21:35 2015/06/02 09:37:37 1.098260 1.096360 0.50 Sell EURUSD 131.84 19 0.15% 2685265
2015/06/02 08:48:32 2015/06/02 08:59:56 1.097130 1.098570 0.50 Sell EURUSD -103.36 -14.4 -0.12% 2685194
2015/06/02 08:47:23 2015/06/02 08:59:56 1.097060 1.098570 0.50 Sell EURUSD -108.29 -15.1 -0.12% 2685193
2015/05/28 23:47:38 2015/05/29 01:02:46 0.718810 0.714760 0.50 Sell NZDUSD 281.31 40.5 0.32% 2679823
2015/05/28 20:28:12 2015/05/29 01:03:42 1.094840 1.095380 0.50 Sell EURUSD -39.16 -5.4 -0.04% 2679709
2015/05/27 10:13:34 2015/05/27 11:21:33 1.067740 1.066680 0.50 Buy AUDNZD -55.00 -10.6 -0.06% 2676909
2015/05/26 23:14:23 2015/05/27 01:19:08 0.724750 0.723030 0.50 Sell NZDUSD 116.94 17.2 0.13% 2676488
2015/05/26 11:14:27 2015/05/26 11:45:18 0.729690 0.729630 0.50 Sell NZDUSD 2.11 0.6 0% 2674317
2015/05/26 11:13:38 2015/05/26 11:45:39 0.729690 0.729640 0.50 Sell NZDUSD 1.43 0.5 0% 2674314
2015/05/26 10:57:14 2015/05/26 11:48:03 0.729590 0.729630 0.50 Sell NZDUSD -4.74 -0.4 -0.01% 2674305
2015/05/26 10:57:09 2015/05/26 11:48:30 0.729590 0.729680 0.50 Sell NZDUSD -8.17 -0.9 -0.01% 2674304
2015/05/26 09:22:29 2015/05/26 12:25:38 0.728860 0.729010 0.50 Sell NZDUSD -12.29 -1.5 -0.01% 2672752
2015/05/26 09:22:23 2015/05/26 12:34:59 0.728860 0.727820 0.50 Sell NZDUSD 69.45 10.4 0.08% 2672751
2015/05/26 07:17:50 2015/05/26 19:04:45 0.727650 0.722680 1.00 Sell NZDUSD 683.72 49.7 0.78% 2672460
2015/05/26 05:59:10 2015/05/26 07:13:14 0.731420 0.728600 0.50 Sell NZDUSD 191.52 28.2 0.22% 2672051
2015/05/26 02:46:11 2015/05/26 09:03:22 1.070530 1.069820 0.50 Buy AUDNZD -37.50 -7.1 -0.04% 2671810
2015/05/25 03:45:06 2015/05/26 07:13:17 0.730050 0.728610 0.50 Sell NZDUSD 91.14 14.4 0.1% 2670712
2015/05/22 00:08:34 2015/05/22 03:09:58 1.111590 1.113020 0.25 Buy EURUSD 47.47 14.3 0.05% 2669052
2015/05/21 08:25:34 2015/05/21 08:36:37 1.116610 1.115550 0.50 Sell EURUSD 70.40 10.6 0.08% 2666479
2015/05/21 05:19:40 2015/05/21 06:23:30 0.733550 0.732630 0.50 Sell NZDUSD 60.79 9.2 0.07% 2666094
2015/05/21 03:14:06 2015/05/21 03:16:43 0.732270 0.732340 0.50 Sell NZDUSD -6.78 -0.7 -0.01% 2666064
2015/05/21 02:03:52 2015/05/21 07:15:03 0.732520 0.732240 0.50 Sell NZDUSD 17.12 2.8 0.02% 2666019
2015/05/20 22:46:20 2015/05/21 11:53:55 0.730450 0.730510 0.50 Sell NZDUSD -6.11 -0.6 -0.01% 2665955
2015/05/19 23:48:11 2015/05/20 05:16:09 0.735730 0.735910 0.50 Sell NZDUSD -14.23 -1.8 -0.02% 2663971
2015/05/19 05:36:25 2015/05/19 06:17:19 0.744090 0.742820 0.50 Sell NZDUSD 83.49 12.7 0.1% 2661805
2015/05/19 03:12:08 2015/05/19 03:17:06 0.741730 0.742200 0.50 Sell NZDUSD -33.66 -4.7 -0.04% 2660852
2015/05/18 22:45:10 2015/05/18 22:48:22 0.738730 0.737220 0.50 Sell NZDUSD 100.41 15.1 0.12% 2660674
2015/05/18 21:45:41 2015/05/18 21:59:34 0.739980 0.739680 0.50 Sell NZDUSD 18.28 3 0.02% 2660668
2015/05/18 21:28:22 2015/05/19 00:20:50 0.739450 0.737060 0.25 Sell NZDUSD 80.07 23.9 0.09% 2660209
2015/05/18 21:28:21* 2015/05/19 06:44:00 0.739450 0.741670 0.25 Sell NZDUSD -75.83 -22.2 -0.09% 2660720
2015/05/17 22:54:38 2015/05/18 00:57:51 1.144180 1.143260 0.25 Sell EURUSD 29.93 9.2 0.03% 2658349
2015/05/17 22:54:37* 2015/05/18 08:14:53 1.144180 1.137210 0.25 Sell EURUSD 233.96 69.7 0.27% 2658418
2015/05/17 21:53:05 2015/05/18 00:51:34 0.744700 0.743840 0.50 Sell NZDUSD 55.81 8.6 0.06% 2658318
2015/05/17 21:48:11 2015/05/18 09:54:41 0.744700 0.742330 0.50 Sell NZDUSD 157.63 23.7 0.18% 2658316
2015/05/14 21:36:41 2015/05/15 01:09:12 0.749080 0.746410 0.25 Sell NZDUSD 88.43 26.7 0.1% 2655876
2015/05/14 21:33:05 2015/05/15 01:10:54 0.807880 0.805420 0.25 Sell AUDUSD 81.40 24.6 0.09% 2655873
2015/05/14 21:26:30 2015/05/15 01:09:19 0.808070 0.805670 0.25 Sell AUDUSD 79.39 24 0.09% 2655871
2015/05/13 22:06:43 2015/05/13 22:33:03 0.751570 0.751430 0.50 Sell NZDUSD 7.32 1.4 0.01% 2653382
2015/05/13 22:05:42 2015/05/13 22:25:34 0.751720 0.751870 0.50 Sell NZDUSD -11.98 -1.5 -0.01% 2653381
2015/05/13 22:05:08 2015/05/13 22:25:35 0.751790 0.751900 0.25 Sell NZDUSD -4.66 -1.1 -0.01% 2653380
2015/05/13 22:04:14 2015/05/13 22:27:01 0.751500 0.752070 0.25 Sell NZDUSD -19.95 -5.7 -0.02% 2653376
2015/05/13 10:32:31 2015/05/13 11:40:26 0.743780 0.745540 0.50 Sell NZDUSD -120.04 -17.6 -0.14% 2651526
2015/05/13 10:31:11 2015/05/13 11:40:26 0.743590 0.745540 0.25 Sell NZDUSD -66.39 -19.5 -0.08% 2651523
2015/05/13 10:30:58 2015/05/13 11:40:26 0.743570 0.745540 0.25 Sell NZDUSD -67.06 -19.7 -0.08% 2651522
2015/05/13 09:43:21 2015/05/13 10:05:14 0.743660 0.744120 0.50 Sell NZDUSD -32.91 -4.6 -0.04% 2651369
2015/05/13 07:55:25 2015/05/13 11:40:26 0.741890 0.745540 0.25 Sell NZDUSD -123.39 -36.5 -0.14% 2651012
2015/05/13 07:42:28 2015/05/13 11:40:26 0.741500 0.745530 0.25 Sell NZDUSD -136.14 -40.3 -0.16% 2650997
2015/05/13 05:14:53 2015/05/13 11:40:26 0.739110 0.745540 0.25 Sell NZDUSD -216.62 -64.3 -0.25% 2650799
2015/05/13 03:34:59 2015/05/13 03:44:51 0.739630 0.738650 0.25 Sell NZDUSD 32.17 9.8 0.04% 2650761
2015/05/13 03:14:25 2015/05/13 03:21:16 0.739620 0.739800 0.25 Sell NZDUSD -7.08 -1.8 -0.01% 2650753
2015/05/13 02:56:23 2015/05/13 03:47:19 0.738610 0.738460 0.25 Sell NZDUSD 4.08 1.5 0% 2650738
2015/05/13 02:16:00 2015/05/13 02:18:22 0.737730 0.737150 0.25 Sell NZDUSD 18.67 5.8 0.02% 2650719
2015/05/13 02:09:56 2015/05/13 11:40:26 0.737390 0.745540 0.25 Sell NZDUSD -274.29 -81.5 -0.32% 2650716
2015/05/13 01:32:36 2015/05/13 02:02:18 0.739790 0.736680 0.25 Sell NZDUSD 104.54 31.1 0.12% 2650695
2015/05/12 23:50:59 2015/05/13 01:22:46 0.741520 0.739270 0.25 Sell NZDUSD 75.09 22.5 0.09% 2650642
2015/05/12 21:57:43 2015/05/12 22:03:22 0.740940 0.739580 0.25 Sell NZDUSD 44.97 13.6 0.05% 2650602
2015/05/12 21:50:18 2015/05/12 22:04:56 0.738800 0.738930 0.25 Sell NZDUSD -5.40 -1.3 -0.01% 2650594
2015/05/12 21:33:07 2015/05/12 21:41:11 0.736930 0.738040 0.25 Sell NZDUSD -38.60 -11.1 -0.04% 2650577
2015/05/12 21:19:26 2015/05/12 21:20:32 0.736710 0.737230 0.25 Sell NZDUSD -18.63 -5.2 -0.02% 2650566
2015/05/12 11:20:56 2015/05/12 11:24:40 1.124350 1.124020 0.50 Buy EURUSD -24.36 -3.3 -0.03% 2649781
2015/05/12 11:13:09 2015/05/12 11:19:11 0.738480 0.738310 0.25 Sell NZDUSD 4.76 1.7 0.01% 2649767
2015/05/12 11:12:11 2015/05/12 11:19:02 0.738620 0.738270 0.25 Sell NZDUSD 10.85 3.5 0.01% 2649764
2015/05/12 10:59:36 2015/05/12 11:01:33 0.738550 0.738590 0.50 Buy NZDUSD 0.71 0.4 0% 2649725
2015/05/12 10:55:22 2015/05/12 11:01:56 0.739180 0.738630 0.50 Buy NZDUSD -39.23 -5.5 -0.05% 2649713
2015/05/12 10:48:07 2015/05/12 11:06:47 0.739370 0.738590 0.50 Sell NZDUSD 50.80 7.8 0.06% 2649698
2015/05/12 10:41:09 2015/05/12 11:06:37 0.739560 0.738460 0.50 Sell NZDUSD 72.48 11 0.08% 2649691
2015/05/12 10:31:28 2015/05/12 10:54:36 0.739690 0.739110 0.50 Sell NZDUSD 37.24 5.8 0.04% 2649679
2015/05/12 10:30:00 2015/05/12 11:00:50 0.739570 0.738410 0.50 Sell NZDUSD 76.55 11.6 0.09% 2649657
2015/05/12 10:27:14 2015/05/12 11:18:42 0.739400 0.738330 0.25 Sell NZDUSD 35.23 10.7 0.04% 2649652
2015/05/12 10:25:35 2015/05/12 11:18:48 0.739050 0.738400 0.25 Sell NZDUSD 21.01 6.5 0.02% 2649649
2015/05/12 10:15:08 2015/05/12 10:22:20 0.739540 0.738990 0.50 Sell NZDUSD 35.21 5.5 0.04% 2649634
2015/05/11 07:02:38 2015/05/11 07:38:57 0.740450 0.738460 0.50 Sell NZDUSD 132.74 19.9 0.15% 2647582
2015/05/11 05:29:22 2015/05/11 05:29:29 0.738560 0.738520 0.25 Buy NZDUSD -2.35 -0.4 -0% 2647478
2015/05/11 02:18:30 2015/05/11 05:29:26 0.739800 0.738590 0.25 Sell NZDUSD 39.96 12.1 0.05% 2647343
2015/05/10 22:32:06 2015/05/11 01:00:39 0.741220 0.740690 0.50 Sell NZDUSD 33.78 5.3 0.04% 2647187
2015/05/10 22:04:26 2015/05/10 23:15:02 0.744300 0.741690 0.25 Sell NZDUSD 86.97 26.1 0.1% 2647177
2015/05/10 21:48:28 2015/05/11 00:56:14 0.743580 0.740990 0.25 Sell NZDUSD 86.38 25.9 0.1% 2647166
2015/05/10 21:47:55 2015/05/10 23:24:04 0.743600 0.741640 0.25 Sell NZDUSD 65.07 19.6 0.08% 2647165
2015/05/08 12:52:07 2015/05/08 13:02:13 0.746880 0.746810 0.25 Sell NZDUSD 1.34 0.7 0% 2645366
2015/05/08 12:49:17 2015/05/08 13:05:28 0.745040 0.746760 0.25 Sell NZDUSD -58.58 -17.2 -0.07% 2645318
2015/05/08 12:37:07 2015/05/08 12:44:46 0.743640 0.743680 0.25 Sell NZDUSD -2.34 -0.4 -0% 2645220
2015/05/08 07:44:46 2015/05/08 08:10:41 0.792040 0.792000 0.50 Sell AUDUSD 0.69 0.4 0% 2644832
2015/05/08 06:19:14 2015/05/08 06:20:42 0.790400 0.790410 0.25 Sell AUDUSD -1.33 -0.1 -0% 2644655
2015/05/08 06:18:57 2015/05/08 06:20:44 0.744730 0.744880 0.25 Sell NZDUSD -6.03 -1.5 -0.01% 2644654
2015/05/08 04:56:25 2015/05/08 05:40:56 0.791300 0.789380 0.25 Sell AUDUSD 63.47 19.2 0.07% 2644596
2015/05/08 04:35:39 2015/05/08 06:06:15 0.789950 0.789530 0.25 Sell AUDUSD 13.11 4.2 0.02% 2644589
2015/05/08 04:35:19 2015/05/08 05:41:03 0.745800 0.744520 0.25 Sell NZDUSD 41.98 12.8 0.05% 2644588
2015/05/08 04:34:18 2015/05/08 06:01:40 0.789980 0.790060 0.25 Sell AUDUSD -3.69 -0.8 -0% 2644586
2015/05/08 04:18:16 2015/05/08 06:06:10 0.744820 0.744060 0.25 Sell NZDUSD 24.54 7.6 0.03% 2644571
2015/05/07 03:23:16 2015/05/07 03:54:48 0.799790 0.798260 0.25 Sell AUDUSD 49.96 15.3 0.06% 2636260
2015/05/07 02:28:56 2015/05/07 06:45:18 0.797760 0.797550 0.25 Sell AUDUSD 6.00 2.1 0.01% 2636202
2015/05/07 01:38:05 2015/05/07 10:35:04 0.795480 0.794850 0.25 Sell AUDUSD 20.10 6.3 0.02% 2636169
2015/05/06 07:31:04 2015/05/06 08:07:48 0.751050 0.749580 0.50 Sell NZDUSD 96.05 14.7 0.11% 2634603
2015/05/06 06:48:43 2015/05/06 07:14:53 0.751000 0.749860 0.25 Sell NZDUSD 37.01 11.4 0.04% 2634498
2015/05/06 06:31:34* 2015/05/06 11:59:11 0.749300 0.749190 0.25 Sell NZDUSD 2.67 1.1 0% 2635058
2015/05/06 06:31:34 2015/05/06 11:57:01 0.749300 0.749210 0.25 Sell NZDUSD 2.00 0.9 0% 2634416
2015/05/06 06:19:31 2015/05/06 07:15:52 0.749340 0.749710 0.50 Sell NZDUSD -26.68 -3.7 -0.03% 2634348
2015/05/06 03:00:15 2015/05/06 04:39:10 0.749000 0.747850 0.25 Sell NZDUSD 37.44 11.5 0.04% 2634212
2015/05/06 02:40:22 2015/05/06 04:41:39 0.748300 0.747510 0.25 Sell NZDUSD 25.42 7.9 0.03% 2634177
2015/05/06 01:47:09 2015/05/06 04:52:54 0.747480 0.748030 0.25 Sell NZDUSD -19.38 -5.5 -0.02% 2634139
2015/05/05 23:55:16 2015/05/06 00:44:22 0.749910 0.747380 0.25 Sell NZDUSD 83.63 25.3 0.1% 2634030
2015/05/05 23:49:47 2015/05/06 01:03:53 0.749540 0.747490 0.25 Sell NZDUSD 67.56 20.5 0.08% 2634029
2015/05/05 23:24:45 2015/05/06 01:36:46 0.749460 0.746420 0.25 Sell NZDUSD 100.82 30.4 0.12% 2634020
2015/05/05 23:07:24 2015/05/06 00:56:27 1.117890 1.118000 0.25 Sell EURUSD -4.68 -1.1 -0.01% 2634005
2015/05/04 17:21:34 2015/05/05 01:30:27 0.784520 0.783360 0.50 Sell AUDUSD 71.26 11.6 0.08% 2630920
2015/05/04 06:28:31 2015/05/04 07:20:13 0.753910 0.752550 0.25 Sell NZDUSD 44.18 13.6 0.05% 2629849
2015/05/04 02:11:47 2015/05/04 14:17:28 0.752620 0.755490 0.25 Sell NZDUSD -95.97 -28.7 -0.11% 2629724
2015/05/04 02:11:43 2015/05/05 04:31:47 0.782030 0.782470 0.25 Sell AUDUSD -17.44 -4.4 -0.02% 2629723
2015/05/04 01:45:59 2015/05/05 04:30:32 0.781290 0.780530 0.25 Sell AUDUSD 22.40 7.6 0.03% 2629707
2015/05/04 01:45:03 2015/05/04 14:17:28 0.752830 0.755490 0.25 Sell NZDUSD -89.02 -26.6 -0.1% 2629704
2015/05/03 23:09:31 2015/05/03 23:12:37 0.782920 0.783400 0.25 Sell AUDUSD -16.93 -4.8 -0.02% 2629630
2015/04/28 09:50:20 2015/04/28 10:15:52 0.768190 0.768480 0.25 Sell NZDUSD -10.43 -2.9 -0.01% 2617337
2015/04/28 08:57:09 2015/04/28 10:20:24 1.030430 1.031560 0.25 Buy AUDNZD 27.25 11.3 0.03% 2617205
2015/04/28 08:55:21 2015/04/28 13:39:43 0.766060 0.770500 0.25 Sell NZDUSD -145.06 -44.4 -0.17% 2617197
2015/04/27 23:03:32 2015/04/28 19:09:39 1.028720 1.037560 0.25 Buy AUDNZD 220.00 88.4 0.26% 2616566
2015/04/27 22:50:25 2015/04/28 10:27:45 1.027670 1.031570 0.25 Buy AUDNZD 96.50 39 0.11% 2616560
2015/04/27 21:06:28 2015/04/27 21:06:35 0.764150 0.764230 0.01 Sell NZDUSD -0.14 -0.8 -0% 2616494
2015/04/27 21:06:01 2015/04/27 21:22:46 1.088690 1.088680 0.01 Sell EURUSD -0.03 0.1 -0% 2616493
2015/04/27 20:59:59 2015/04/27 21:00:02 1.089020 1.089480 0.01 Sell EURUSD -0.64 -4.6 -0% 2616482
2015/04/27 20:57:14 2015/04/27 21:00:07 1.088710 1.089380 0.01 Sell EURUSD -0.90 -6.7 -0% 2616478
2015/04/27 16:05:46 2015/04/27 16:21:02 0.765700 0.765770 0.25 Sell NZDUSD -3.29 -0.7 -0% 2616178
2015/04/27 15:03:11 2015/04/27 19:40:49 0.764260 0.764320 0.25 Sell NZDUSD -2.96 -0.6 -0% 2615825
2015/04/27 14:19:19 2015/04/27 23:46:28 0.762510 0.762800 0.25 Sell NZDUSD -13.31 -2.9 -0.02% 2615567
2015/04/27 04:21:40 2015/04/27 07:03:54 0.761530 0.760290 0.25 Sell NZDUSD 39.77 12.4 0.05% 2614574
2015/04/27 04:21:39 2015/04/27 08:52:14 1.026630 1.027820 0.25 Buy AUDNZD 28.75 11.9 0.03% 2614573
2015/04/27 00:32:15 2015/04/27 15:11:55 1.028900 1.027730 0.25 Buy AUDNZD -30.25 -11.7 -0.04% 2614482
2015/04/27 00:31:35 2015/04/27 09:09:42 0.761490 0.760160 0.25 Sell NZDUSD 42.74 13.3 0.05% 2614480
2015/04/23 21:55:56 2015/04/24 01:23:48 1.024080 1.026380 0.25 Buy AUDNZD 56.50 23 0.07% 2609836
2015/04/23 09:00:31 2015/04/23 09:04:00 1.021300 1.021290 0.25 Buy AUDNZD -1.25 -0.1 -0% 2607275
2015/04/23 09:00:31* 2015/04/23 17:42:34 1.021300 1.025930 0.25 Buy AUDNZD 114.75 46.3 0.13% 2607295
2015/04/22 10:04:10 2015/04/22 11:31:44 0.773360 0.771640 0.50 Sell NZDUSD 109.45 17.2 0.13% 2603453
2015/04/21 23:08:18 2015/04/23 01:10:36 0.940920 0.931800 0.25 Sell NZDCAD 233.40 91.2 0.27% 2602784
2015/04/17 13:51:36 2015/04/19 22:49:50 1.013280 1.014760 0.50 Buy AUDNZD 69.25 14.8 0.08% 2587550
2015/04/17 12:55:53 2015/04/19 22:50:35 1.014300 1.014500 0.50 Buy AUDNZD 5.25 2 0.01% 2587431
2015/04/17 10:55:17 2015/04/17 12:47:46 1.013260 1.014600 0.50 Buy AUDNZD 65.00 13.4 0.08% 2587169
2015/04/17 08:20:23 2015/04/17 11:34:53 0.769900 0.771080 0.50 Sell NZDUSD -78.52 -11.8 -0.09% 2586916
2015/04/17 07:18:22 2015/04/17 12:37:02 0.769200 0.769670 0.50 Sell NZDUSD -32.53 -4.7 -0.04% 2586812
2015/04/17 06:19:04 2015/04/17 12:47:25 0.767680 0.768260 0.50 Sell NZDUSD -39.75 -5.8 -0.05% 2586710
2015/04/17 00:37:47 2015/04/17 12:54:40 0.766880 0.767110 0.50 Sell NZDUSD -16.99 -2.3 -0.02% 2586445
2015/04/16 20:26:12 2015/04/21 23:22:44 1.016440 1.006330 0.50 Buy AUDNZD -518.70 -101.1 -0.61% 2586269
2015/04/16 19:33:16 2015/04/17 00:00:20 0.767300 0.765180 0.50 Sell NZDUSD 130.15 21.2 0.15% 2586234
2015/04/16 19:33:01 2015/04/17 01:53:11 0.767360 0.765310 0.50 Sell NZDUSD 125.55 20.5 0.15% 2586233
2015/04/16 19:32:50 2015/04/23 01:10:17 1.017130 1.018690 0.50 Buy AUDNZD 56.35 15.6 0.07% 2586232
2015/04/16 10:32:10 2015/04/16 12:28:23 0.763570 0.763600 0.50 Sell NZDUSD -3.96 -0.3 -0% 2584665
2015/04/15 13:55:17 2015/04/15 14:01:45 1.011010 1.009720 0.50 Buy AUDNZD -66.50 -12.9 -0.08% 2582998
2015/04/15 03:52:19 2015/04/15 14:00:35 1.009750 1.010480 0.50 Buy AUDNZD 34.50 7.3 0.04% 2582232
2015/04/15 02:39:47 2015/04/15 09:19:35 1.009570 1.011640 0.50 Buy AUDNZD 101.50 20.7 0.12% 2582121
2015/04/15 02:39:38 2015/04/15 13:59:39 1.009620 1.011010 0.50 Buy AUDNZD 67.50 13.9 0.08% 2582120
2015/04/15 01:01:28 2015/04/15 01:54:40 1.013630 1.011480 0.50 Buy AUDNZD -109.50 -21.5 -0.13% 2582035
2015/04/14 19:53:26 2015/04/15 01:54:40 1.014200 1.011480 0.50 Buy AUDNZD -140.25 -27.2 -0.16% 2581848
2015/04/14 19:53:06 2015/04/15 01:54:40 1.014200 1.011480 0.50 Buy AUDNZD -140.25 -27.2 -0.16% 2581847
2015/04/14 19:52:51 2015/04/15 00:41:05 1.014140 1.013690 0.50 Buy AUDNZD -26.75 -4.5 -0.03% 2581846
2015/04/14 08:00:48 2015/04/14 12:31:49 1.016940 1.013990 0.50 Buy AUDNZD -149.50 -29.5 -0.17% 2580723
2015/04/14 04:47:43 2015/04/14 07:01:00 1.017310 1.018020 0.50 Buy AUDNZD 33.50 7.1 0.04% 2580495
2015/04/14 02:42:10 2015/04/14 12:31:49 1.018310 1.013990 0.50 Buy AUDNZD -218.00 -43.2 -0.25% 2580431
2015/04/14 02:31:56 2015/04/14 12:31:49 1.018580 1.013990 0.50 Buy AUDNZD -231.50 -45.9 -0.27% 2580427
2015/04/14 01:31:58 2015/04/14 01:37:02 1.019490 1.019430 0.50 Buy AUDNZD -5.00 -0.6 -0.01% 2580359
2015/04/12 23:43:27 2015/04/13 03:46:07 1.017500 1.017380 0.50 Buy AUDNZD -8.00 -1.2 -0.01% 2577523
2015/04/12 23:30:30 2015/04/13 03:49:38 1.018440 1.017450 0.50 Buy AUDNZD -51.50 -9.9 -0.06% 2577518
2015/04/08 12:26:11 2015/04/08 13:32:57 0.759060 0.757980 0.25 Sell NZDUSD 34.62 10.8 0.04% 2562875
2015/04/08 07:12:44 2015/04/08 15:29:54 1.016160 1.018230 0.25 Buy AUDNZD 50.75 20.7 0.06% 2562402
2015/04/07 19:46:18 2015/04/08 06:15:31 1.082230 1.084190 0.25 Buy EURUSD 63.42 19.6 0.07% 2561219
2015/04/07 10:31:38 2015/04/08 16:09:19 1.018760 1.017860 0.25 Buy AUDNZD -24.80 -9 -0.03% 2560196
2015/04/07 10:31:36* 2015/04/08 20:51:40 1.018760 1.017350 0.25 Buy AUDNZD -37.55 -14.1 -0.04% 2563369
2015/04/07 04:40:26 2015/04/07 05:24:42 1.017540 1.021360 0.50 Buy AUDNZD 189.00 38.2 0.22% 2559401
2015/04/06 01:51:10 2015/04/06 12:07:20 1.002900 1.004640 0.50 Buy AUDNZD 85.00 17.4 0.1% 2557052
2015/04/06 01:50:44 2015/04/06 12:07:13 1.002770 1.004640 0.50 Buy AUDNZD 91.50 18.7 0.11% 2557051
2015/04/02 02:44:16 2015/04/02 06:31:56 1.017590 1.014000 0.50 Buy AUDNZD -181.50 -35.9 -0.21% 2543756
2015/04/01 10:39:40 2015/04/01 14:05:39 1.023610 1.025490 0.50 Buy AUDNZD 92.00 18.8 0.11% 2540578
2015/04/01 03:47:32 2015/04/01 08:49:10 1.020810 1.025670 0.50 Buy AUDNZD 241.00 48.6 0.28% 2539898
2015/04/01 01:14:16 2015/04/01 08:33:12 1.022710 1.023970 0.50 Buy AUDNZD 61.00 12.6 0.07% 2539813
2015/04/01 01:00:11 2015/04/01 01:00:53 1.024000 1.023980 0.50 Buy AUDNZD -3.00 -0.2 -0% 2539742
2015/03/31 18:42:35 2015/04/01 00:39:43 1.018360 1.023520 0.50 Buy AUDNZD 245.75 51.6 0.29% 2539318
2015/03/31 09:36:16 2015/03/31 10:16:56 1.017930 1.017920 0.50 Buy AUDNZD -2.50 -0.1 -0% 2536326
2015/03/31 00:31:56 2015/04/01 13:29:51 1.020780 1.024800 0.50 Buy AUDNZD 188.75 40.2 0.22% 2535064
2015/03/30 15:35:31 2015/03/30 19:19:49 1.017410 1.019760 0.50 Buy AUDNZD 115.50 23.5 0.14% 2533789
2015/03/30 07:49:06 2015/03/30 22:20:47 1.023420 1.021370 0.50 Buy AUDNZD -106.75 -20.5 -0.13% 2532217
2015/03/29 21:17:36 2015/03/30 04:08:59 1.023500 1.025610 0.50 Buy AUDNZD 103.50 21.1 0.12% 2531071
2015/03/27 19:06:35 2015/04/01 05:06:37 1.023430 1.023030 0.50 Buy AUDNZD -36.80 -4 -0.04% 2530513
2015/03/26 06:50:21 2015/03/26 10:00:51 0.759390 0.766480 0.50 Sell NZDUSD -464.50 -70.9 -0.55% 2473642
2015/03/26 00:42:42 2015/03/26 01:57:31 0.759310 0.757650 0.50 Sell NZDUSD 107.55 16.6 0.13% 2473209
2015/03/25 18:46:47 2015/03/26 00:18:47 0.759450 0.758380 0.50 Sell NZDUSD 51.44 10.7 0.06% 2472411
2015/03/25 18:21:58 2015/03/25 18:55:53 1.096720 1.096190 0.50 Sell EURUSD 32.87 5.3 0.04% 2472288
2015/03/25 13:09:28 2015/03/26 16:17:52 1.098040 1.091940 0.50 Sell EURUSD 401.92 61 0.48% 2468639
2015/03/25 12:34:25 2015/03/25 12:54:24 0.768710 0.768130 0.50 Sell NZDUSD 35.75 5.8 0.04% 2468539
2015/03/25 11:29:13 2015/03/25 11:46:09 0.766910 0.766580 0.50 Sell NZDUSD 19.52 3.3 0.02% 2468437
2015/03/25 10:39:22 2015/03/25 12:30:46 0.765570 0.768470 0.50 Sell NZDUSD -190.69 -29 -0.23% 2468342
2015/03/25 01:51:46 2015/03/25 18:13:08 0.764470 0.761650 0.50 Sell NZDUSD 183.12 28.2 0.22% 2467938
2015/03/24 21:45:37 2015/03/25 04:38:09 0.765450 0.763600 0.50 Sell NZDUSD 119.14 18.5 0.14% 2467740
2015/03/24 11:08:48 2015/03/24 12:32:24 0.766870 0.764110 1.00 Sell NZDUSD 357.20 27.6 0.42% 2464219
2015/03/23 22:24:28 2015/03/23 23:57:16 0.767050 0.765370 1.00 Sell NZDUSD 215.50 16.8 0.25% 2461646
2015/03/23 11:58:26 2015/03/23 12:10:53 0.762020 0.762270 0.50 Sell NZDUSD -18.40 -2.5 -0.02% 2460539
2015/03/23 05:18:07 2015/03/23 08:00:56 0.763010 0.759200 0.50 Sell NZDUSD 248.92 38.1 0.29% 2457001
2015/03/23 04:56:28 2015/03/23 08:01:03 0.762980 0.759500 0.50 Sell NZDUSD 227.10 34.8 0.27% 2456989
2015/03/22 22:19:04 2015/03/23 00:07:46 1.026450 1.028350 0.50 Buy AUDNZD 93.00 19 0.11% 2456381
2015/03/22 21:29:13 2015/03/22 23:43:42 0.758990 0.756000 0.50 Sell NZDUSD 195.75 29.9 0.23% 2456331
2015/03/22 21:06:00 2015/03/22 23:43:52 0.757510 0.756010 0.50 Sell NZDUSD 97.21 15 0.12% 2456322
2015/03/20 15:45:21 2015/03/23 08:22:11 0.753500 0.757310 0.50 Sell NZDUSD -259.10 -38.1 -0.3% 2444981
2015/03/20 14:49:24 2015/03/24 12:35:24 0.751560 0.764840 0.50 Sell NZDUSD -881.39 -132.8 -1.03% 2444721
2015/03/19 18:44:12 2015/03/20 15:54:26 1.032500 1.025960 1.00 Buy AUDNZD -662.20 -65.4 -0.78% 2443424
2015/03/19 08:35:39 2015/03/19 08:36:20 1.065400 1.065490 1.00 Buy EURUSD 8.16 0.9 0.01% 2441452
2015/03/19 08:20:46 2015/03/19 08:37:01 1.065720 1.065720 1.00 Buy EURUSD -4.00 0 -0% 2441400
2015/03/19 08:06:12 2015/03/19 08:11:23 1.069270 1.069510 0.50 Buy EURUSD 14.19 2.4 0.02% 2441353
2015/03/19 07:26:24 2015/03/19 07:57:25 1.070360 1.071530 0.50 Buy EURUSD 76.74 11.7 0.09% 2441124
2015/03/19 07:22:16 2015/03/19 07:39:05 0.770750 0.767500 0.50 Buy AUDUSD -221.19 -32.5 -0.26% 2441093
2015/03/19 07:19:44 2015/03/19 07:57:26 0.744530 0.742910 0.50 Buy NZDUSD -111.03 -16.2 -0.13% 2441066
2015/03/18 22:03:34 2015/03/18 23:03:52 1.036230 1.037010 0.50 Buy AUDNZD 37.00 7.8 0.04% 2439951
2015/03/18 22:03:34* 2015/03/19 02:49:31 1.036230 1.034520 0.50 Buy AUDNZD -87.50 -17.1 -0.1% 2440218
2015/03/18 17:52:34 2015/03/18 18:35:32 1.039140 1.038930 0.50 Buy AUDNZD -12.50 -2.1 -0.01% 2436693
2015/03/17 09:29:12 2015/03/17 11:08:57 0.942820 0.941000 0.50 Sell NZDCAD 94.71 18.2 0.11% 2432848
2015/03/17 08:19:41 2015/03/17 11:08:54 1.035490 1.038190 0.50 Buy AUDNZD 133.00 27 0.16% 2432735
2015/03/16 23:34:44 2015/03/17 01:45:57 0.737770 0.736850 1.00 Sell NZDUSD 120.86 9.2 0.14% 2428288
2015/03/16 23:25:29 2015/03/17 01:45:58 0.942410 0.942600 0.50 Sell NZDCAD -12.08 -1.9 -0.01% 2428277
2015/03/16 04:38:20 2015/03/16 09:17:15 0.764750 0.762380 1.00 Sell AUDUSD 318.62 23.7 0.38% 2426798
2015/03/16 04:38:19 2015/03/16 09:17:19 0.736270 0.734670 1.00 Sell NZDUSD 213.78 16 0.25% 2426797
2015/03/13 08:16:03 2015/03/13 17:12:41 1.043570 1.041770 0.50 Sell AUDNZD 88.00 18 0.1% 2420060
2015/03/12 12:30:27 2015/03/12 19:27:57 0.773000 0.768570 1.00 Sell AUDUSD 597.06 44.3 0.72% 2418301
2015/03/12 12:30:27 2015/03/12 19:27:51 0.743980 0.737020 0.50 Sell NZDUSD 470.17 69.6 0.57% 2418304
2015/03/12 10:51:37 2015/03/12 12:21:21 0.741980 0.740050 0.50 Sell NZDUSD 128.40 19.3 0.16% 2418102
2015/03/11 09:31:49 2015/03/11 10:51:15 0.762290 0.760520 0.50 Sell AUDUSD 120.30 17.7 0.15% 2414801
2015/03/11 09:31:38 2015/03/11 10:51:20 0.725970 0.723620 0.50 Sell NZDUSD 160.38 23.5 0.2% 2414800
2015/03/11 08:04:15 2015/03/11 08:05:57 0.724750 0.724090 1.00 Sell NZDUSD 87.15 6.6 0.11% 2414571
2015/03/11 06:02:49 2015/03/11 08:06:49 0.724600 0.723940 0.50 Sell NZDUSD 43.58 6.6 0.06% 2414284
2015/03/11 00:09:56 2015/03/11 02:56:27 0.728700 0.725620 0.50 Sell NZDUSD 210.23 30.8 0.26% 2413808

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.